UDEMY INC

Ticker: UDMY CUSIP: 902685106 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,138 Value ($000) $159 Avg Close $5.83 Range $4.86 - $7.21
Q3 2025
Shares 27,138 Value ($000) $190 Avg Close $7.01 Range $6.49 - $8.09
Q2 2025
Shares 27,138 Value ($000) $191 Avg Close $6.90 Range $5.68 - $8.30
Q1 2025
Shares 27,138 Value ($000) $211 Avg Close $8.51 Range $7.13 - $10.61
Q4 2024
Shares 22,979 Value ($000) $189 Avg Close $8.06 Range $7.17 - $9.03
Q3 2024
Shares 22,979 Value ($000) $171 Avg Close $8.07 Range $6.67 - $9.53
Q2 2024
Shares 34,779 Value ($000) $300 Avg Close $9.49 Range $7.92 - $11.60
Q1 2024
Shares 73,052 Value ($000) $802 Avg Close $12.41 Range $10.38 - $14.74
Q4 2023
Shares 73,088 Value ($000) $1,077 Avg Close $12.45 Range $8.61 - $16.01
Q3 2023
Shares 75,912 Value ($000) $721 Avg Close $10.46 Range $8.82 - $11.83
Q2 2023
Shares 61,954 Value ($000) $665 Avg Close $9.53 Range $8.17 - $11.45
Q1 2023
Shares 37,223 Value ($000) $329 Avg Close $10.55 Range $8.40 - $13.31
Q4 2022
Shares 50,823 Value ($000) $536 Avg Close $13.51 Range $9.87 - $17.26
Q3 2022
Shares 50,846 Value ($000) $615 Avg Close $13.34 Range $9.46 - $16.63
Q2 2022
Shares 50,294 Value ($000) $514 Avg Close $12.11 Range $9.66 - $16.35
Q1 2022
Shares 9,428 Value ($000) $117 Avg Close $13.82 Range $10.01 - $19.78
Q4 2021
Shares 2,500 Value ($000) $49 Avg Close $23.94 Range $16.21 - $32.62