UDEMY INC

Ticker: UDMY CUSIP: 902685106 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,565 Value ($000) $292 Avg Close $5.83 Range $4.86 - $7.21

Q1 2025

Shares 10,520 Value ($000) $82 Avg Close $8.51 Range $7.13 - $10.61

Q3 2024

Shares 10,453 Value ($000) $79 Avg Close $8.07 Range $6.67 - $9.53

Q1 2023

Shares 15,244 Value ($000) $135 Avg Close $10.55 Range $8.40 - $13.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,565	$292	$5.83	$4.86 - $7.21
Q1 2025	10,520	$82	$8.51	$7.13 - $10.61
Q3 2024	10,453	$79	$8.07	$6.67 - $9.53
Q1 2023	15,244	$135	$10.55	$8.40 - $13.31