UDEMY INC

Ticker: UDMY CUSIP: 902685106 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 720,473 Value ($000) $4,215 Avg Close $5.83 Range $4.86 - $7.21
Q3 2025
Shares 935,379 Value ($000) $6,557 Avg Close $7.01 Range $6.49 - $8.09
Q2 2025
Shares 832,573 Value ($000) $5,853 Avg Close $6.90 Range $5.68 - $8.30
Q1 2025
Shares 727,128 Value ($000) $5,643 Avg Close $8.51 Range $7.13 - $10.61
Q4 2024
Shares 742,890 Value ($000) $6,114 Avg Close $8.06 Range $7.17 - $9.03
Q3 2024
Shares 761,920 Value ($000) $5,669 Avg Close $8.07 Range $6.67 - $9.53
Q2 2024
Shares 733,961 Value ($000) $6,334 Avg Close $9.49 Range $7.92 - $11.60
Q1 2024
Shares 701,468 Value ($000) $7,702 Avg Close $12.41 Range $10.38 - $14.74
Q4 2023
Shares 689,768 Value ($000) $10,160 Avg Close $12.45 Range $8.61 - $16.01
Q3 2023
Shares 666,116 Value ($000) $6,328 Avg Close $10.46 Range $8.82 - $11.83
Q2 2023
Shares 548,270 Value ($000) $5,883 Avg Close $9.53 Range $8.17 - $11.45
Q1 2023
Shares 500,107 Value ($000) $4,416 Avg Close $10.55 Range $8.40 - $13.31
Q4 2022
Shares 500,346 Value ($000) $5,279 Avg Close $13.51 Range $9.87 - $17.26
Q3 2022
Shares 486,892 Value ($000) $5,887 Avg Close $13.34 Range $9.46 - $16.63
Q2 2022
Shares 235,159 Value ($000) $2,401 Avg Close $12.11 Range $9.66 - $16.35
Q1 2022
Shares 106,912 Value ($000) $1,333 Avg Close $13.82 Range $10.01 - $19.78
Q4 2021
Shares 103,457 Value ($000) $2,022 Avg Close $23.94 Range $16.21 - $32.62