UDEMY INC

Ticker: UDMY CUSIP: 902685106 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 715,922 Value ($000) $4,188 Avg Close $5.83 Range $4.86 - $7.21
Q3 2025
Shares 2,023,899 Value ($000) $14,188 Avg Close $7.01 Range $6.49 - $8.09
Q2 2025
Shares 1,035,964 Value ($000) $7,283 Avg Close $6.90 Range $5.68 - $8.30
Q1 2025
Shares 668,917 Value ($000) $5,191 Avg Close $8.51 Range $7.13 - $10.61
Q4 2024
Shares 431,125 Value ($000) $3,548 Avg Close $8.06 Range $7.17 - $9.03
Q3 2024
Shares 381,840 Value ($000) $2,841 Avg Close $8.07 Range $6.67 - $9.53
Q2 2024
Shares 443,368 Value ($000) $3,826 Avg Close $9.49 Range $7.92 - $11.60
Q1 2024
Shares 228,770 Value ($000) $2,512 Avg Close $12.41 Range $10.38 - $14.74
Q4 2023
Shares 1,164,364 Value ($000) $17,151 Avg Close $12.45 Range $8.61 - $16.01
Q3 2023
Shares 181,880 Value ($000) $1,728 Avg Close $10.46 Range $8.82 - $11.83
Q2 2023
Shares 328,360 Value ($000) $3,523 Avg Close $9.53 Range $8.17 - $11.45
Q1 2023
Shares 283,845 Value ($000) $2,506 Avg Close $10.55 Range $8.40 - $13.31
Q4 2022
Shares 322,752 Value ($000) $3,405 Avg Close $13.51 Range $9.87 - $17.26
Q3 2022
Shares 74,534 Value ($000) $901 Avg Close $13.34 Range $9.46 - $16.63
Q2 2022
Shares 144,968 Value ($000) $1,479 Avg Close $12.11 Range $9.66 - $16.35
Q1 2022
Shares 38,751 Value ($000) $483 Avg Close $13.82 Range $10.01 - $19.78
Q4 2021
Shares 5,702 Value ($000) $111 Avg Close $23.94 Range $16.21 - $32.62