UDEMY INC

Ticker: UDMY CUSIP: 902685106 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,610 Value ($000) $144 Avg Close $5.83 Range $4.86 - $7.21
Q3 2025
Shares 24,610 Value ($000) $173 Avg Close $7.01 Range $6.49 - $8.09
Q2 2025
Shares 24,610 Value ($000) $173 Avg Close $6.90 Range $5.68 - $8.30
Q1 2025
Shares 24,610 Value ($000) $191 Avg Close $8.51 Range $7.13 - $10.61
Q4 2024
Shares 24,610 Value ($000) $203 Avg Close $8.06 Range $7.17 - $9.03
Q3 2024
Shares 24,610 Value ($000) $183 Avg Close $8.07 Range $6.67 - $9.53
Q2 2024
Shares 24,610 Value ($000) $212 Avg Close $9.49 Range $7.92 - $11.60
Q1 2024
Shares 11,710 Value ($000) $103 Avg Close $12.41 Range $10.38 - $14.74
Q4 2023
Shares 24,610 Value ($000) $363 Avg Close $12.45 Range $8.61 - $16.01
Q3 2023
Shares 24,610 Value ($000) $234 Avg Close $10.46 Range $8.82 - $11.83
Q2 2023
Shares 24,360 Value ($000) $261 Avg Close $9.53 Range $8.17 - $11.45
Q1 2023
Shares 11,710 Value ($000) $103 Avg Close $10.55 Range $8.40 - $13.31
Q4 2022
Shares 11,710 Value ($000) $124 Avg Close $13.51 Range $9.87 - $17.26