UDEMY INC

Ticker: UDMY CUSIP: 902685106 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,980 Value ($000) $515 Avg Close $5.83 Range $4.86 - $7.21
Q3 2025
Shares 77,599 Value ($000) $544 Avg Close $7.01 Range $6.49 - $8.09
Q2 2025
Shares 77,595 Value ($000) $545 Avg Close $6.90 Range $5.68 - $8.30
Q1 2025
Shares 77,595 Value ($000) $602 Avg Close $8.51 Range $7.13 - $10.61
Q4 2024
Shares 77,595 Value ($000) $639 Avg Close $8.06 Range $7.17 - $9.03
Q3 2024
Shares 80,431 Value ($000) $598 Avg Close $8.07 Range $6.67 - $9.53
Q2 2024
Shares 83,037 Value ($000) $717 Avg Close $9.49 Range $7.92 - $11.60
Q1 2024
Shares 71,032 Value ($000) $780 Avg Close $12.41 Range $10.38 - $14.74
Q4 2023
Shares 74,806 Value ($000) $1,102 Avg Close $12.45 Range $8.61 - $16.01
Q3 2023
Shares 77,358 Value ($000) $735 Avg Close $10.46 Range $8.82 - $11.83
Q2 2023
Shares 86,094 Value ($000) $924 Avg Close $9.53 Range $8.17 - $11.45
Q1 2023
Shares 27,151 Value ($000) $240 Avg Close $10.55 Range $8.40 - $13.31
Q4 2022
Shares 29,153 Value ($000) $308 Avg Close $13.51 Range $9.87 - $17.26
Q3 2022
Shares 28,501 Value ($000) $345 Avg Close $13.34 Range $9.46 - $16.63
Q2 2022
Shares 30,859 Value ($000) $315 Avg Close $12.11 Range $9.66 - $16.35
Q1 2022
Shares 6,026 Value ($000) $75 Avg Close $13.82 Range $10.01 - $19.78
Q4 2021
Shares 7,559 Value ($000) $148 Avg Close $23.94 Range $16.21 - $32.62