UDEMY INC

Ticker: UDMY CUSIP: 902685106 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,389 Value ($000) $236 Avg Close $5.83 Range $4.86 - $7.21

Q3 2025

Shares 40,658 Value ($000) $285 Avg Close $7.01 Range $6.49 - $8.09

Q2 2025

Shares 54,993 Value ($000) $387 Avg Close $6.90 Range $5.68 - $8.30

Q1 2025

Shares 54,993 Value ($000) $427 Avg Close $8.51 Range $7.13 - $10.61

Q4 2024

Shares 38,716 Value ($000) $319 Avg Close $8.06 Range $7.17 - $9.03

Q3 2024

Shares 21,634 Value ($000) $161 Avg Close $8.07 Range $6.67 - $9.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,389	$236	$5.83	$4.86 - $7.21
Q3 2025	40,658	$285	$7.01	$6.49 - $8.09
Q2 2025	54,993	$387	$6.90	$5.68 - $8.30
Q1 2025	54,993	$427	$8.51	$7.13 - $10.61
Q4 2024	38,716	$319	$8.06	$7.17 - $9.03
Q3 2024	21,634	$161	$8.07	$6.67 - $9.53