UDEMY INC

Ticker: UDMY CUSIP: 902685106 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,314 Value ($000) $125 Avg Close $5.83 Range $4.86 - $7.21

Q3 2025

Shares 182,025 Value ($000) $1,276 Avg Close $7.01 Range $6.49 - $8.09

Q2 2025

Shares 94,138 Value ($000) $662 Avg Close $6.90 Range $5.68 - $8.30

Q1 2025

Shares 184,098 Value ($000) $1,429 Avg Close $8.51 Range $7.13 - $10.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,314	$125	$5.83	$4.86 - $7.21
Q3 2025	182,025	$1,276	$7.01	$6.49 - $8.09
Q2 2025	94,138	$662	$6.90	$5.68 - $8.30
Q1 2025	184,098	$1,429	$8.51	$7.13 - $10.61