UDEMY INC

Ticker: UDMY CUSIP: 902685106 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,651 Value ($000) $144 Avg Close $5.83 Range $4.86 - $7.21

Q3 2025

Shares 28,057 Value ($000) $197 Avg Close $7.01 Range $6.49 - $8.09

Q2 2025

Shares 16,530 Value ($000) $116 Avg Close $6.90 Range $5.68 - $8.30

Q1 2025

Shares 31,812 Value ($000) $247 Avg Close $8.51 Range $7.13 - $10.61

Q3 2024

Shares 14,210 Value ($000) $106 Avg Close $8.07 Range $6.67 - $9.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,651	$144	$5.83	$4.86 - $7.21
Q3 2025	28,057	$197	$7.01	$6.49 - $8.09
Q2 2025	16,530	$116	$6.90	$5.68 - $8.30
Q1 2025	31,812	$247	$8.51	$7.13 - $10.61
Q3 2024	14,210	$106	$8.07	$6.67 - $9.53