Ticker: UDMY CUSIP: 902685106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 53,207 | $311 | $5.83 | $4.86 - $7.21 |
| Q3 2025 | 51,537 | $361 | $7.01 | $6.49 - $8.09 |
| Q2 2025 | 58,317 | $410 | $6.90 | $5.68 - $8.30 |
| Q1 2025 | 58,317 | $453 | $8.51 | $7.13 - $10.61 |
| Q4 2024 | 59,465 | $489 | $8.06 | $7.17 - $9.03 |
| Q3 2024 | 56,015 | $417 | $8.07 | $6.67 - $9.53 |
| Q2 2024 | 56,015 | $483 | $9.49 | $7.92 - $11.60 |
| Q1 2024 | 45,834 | $503 | $12.41 | $10.38 - $14.74 |
| Q4 2023 | 45,834 | $675 | $12.45 | $8.61 - $16.01 |
| Q3 2023 | 45,834 | $435 | $10.46 | $8.82 - $11.83 |
| Q2 2023 | 45,834 | $492 | $9.53 | $8.17 - $11.45 |
| Q1 2023 | 39,042 | $345 | $10.55 | $8.40 - $13.31 |
| Q4 2022 | 39,042 | $412 | $13.51 | $9.87 - $17.26 |
| Q3 2022 | 39,042 | $472 | $13.34 | $9.46 - $16.63 |
| Q2 2022 | 39,042 | $399 | $12.11 | $9.66 - $16.35 |
| Q4 2021 | 6,474 | $127 | $23.94 | $16.21 - $32.62 |