UDEMY INC

Ticker: UDMY CUSIP: 902685106 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,189 Value ($000) $65 Avg Close $5.83 Range $4.86 - $7.21
Q3 2025
Shares 3,722 Value ($000) $26 Avg Close $7.01 Range $6.49 - $8.09
Q2 2025
Shares 13,292 Value ($000) $93 Avg Close $6.90 Range $5.68 - $8.30
Q1 2025
Shares 3,025 Value ($000) $23 Avg Close $8.51 Range $7.13 - $10.61
Q4 2024
Shares 2,313 Value ($000) $19 Avg Close $8.06 Range $7.17 - $9.03
Q3 2024
Shares 6,708 Value ($000) $50 Avg Close $8.07 Range $6.67 - $9.53
Q2 2024
Shares 16,341 Value ($000) $141 Avg Close $9.49 Range $7.92 - $11.60
Q1 2024
Shares 3,147 Value ($000) $35 Avg Close $12.41 Range $10.38 - $14.74
Q4 2023
Shares 34,309 Value ($000) $505 Avg Close $12.45 Range $8.61 - $16.01
Q3 2023
Shares 1,981 Value ($000) $19 Avg Close $10.46 Range $8.82 - $11.83
Q2 2023
Shares 4,545 Value ($000) $49 Avg Close $9.53 Range $8.17 - $11.45
Q1 2023
Shares 2,862 Value ($000) $0 Avg Close $10.55 Range $8.40 - $13.31
Q4 2022
Shares 7,886 Value ($000) $0 Avg Close $13.51 Range $9.87 - $17.26
Q3 2022
Shares 23,762 Value ($000) $288 Avg Close $13.34 Range $9.46 - $16.63
Q2 2022
Shares 10,715 Value ($000) $110 Avg Close $12.11 Range $9.66 - $16.35
Q1 2022
Shares 473 Value ($000) $6 Avg Close $13.82 Range $10.01 - $19.78
Q4 2021
Shares 593 Value ($000) $12 Avg Close $23.94 Range $16.21 - $32.62