UDEMY INC

Ticker: UDMY CUSIP: 902685106 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 401,342 Value ($000) $2,348 Avg Close $5.83 Range $4.86 - $7.21
Q3 2025
Shares 247,397 Value ($000) $1,734 Avg Close $7.01 Range $6.49 - $8.09
Q2 2025
Shares 230,840 Value ($000) $1,623 Avg Close $6.90 Range $5.68 - $8.30
Q1 2025
Shares 143,497 Value ($000) $1,114 Avg Close $8.51 Range $7.13 - $10.61
Q4 2024
Shares 43,037 Value ($000) $354 Avg Close $8.06 Range $7.17 - $9.03
Q3 2024
Shares 93,815 Value ($000) $698 Avg Close $8.07 Range $6.67 - $9.53
Q2 2024
Shares 143,819 Value ($000) $1,241 Avg Close $9.49 Range $7.92 - $11.60
Q1 2024
Shares 43,200 Value ($000) $474 Avg Close $12.41 Range $10.38 - $14.74
Q4 2023
Shares 81,123 Value ($000) $1,195 Avg Close $12.45 Range $8.61 - $16.01
Q2 2023
Shares 34,686 Value ($000) $372 Avg Close $9.53 Range $8.17 - $11.45
Q1 2023
Shares 25,446 Value ($000) $225 Avg Close $10.55 Range $8.40 - $13.31
Q4 2022
Shares 16,788 Value ($000) $177 Avg Close $13.51 Range $9.87 - $17.26
Q3 2022
Shares 12,328 Value ($000) $149 Avg Close $13.34 Range $9.46 - $16.63
Q2 2022
Shares 23,445 Value ($000) $239 Avg Close $12.11 Range $9.66 - $16.35