UDEMY INC

Ticker: UDMY CUSIP: 902685106 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 41 Value ($000) $0 Avg Close $9.49 Range $7.92 - $11.60

Q1 2024

Shares 176 Value ($000) $2 Avg Close $12.41 Range $10.38 - $14.74

Q4 2023

Shares 41 Value ($000) $1 Avg Close $12.45 Range $8.61 - $16.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	41	$0	$9.49	$7.92 - $11.60
Q1 2024	176	$2	$12.41	$10.38 - $14.74
Q4 2023	41	$1	$12.45	$8.61 - $16.01