UDEMY INC

Ticker: UDMY CUSIP: 902685106 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 17,375 Value ($000) $122 Avg Close $7.01 Range $6.49 - $8.09

Q1 2025

Shares 19,669 Value ($000) $153 Avg Close $8.51 Range $7.13 - $10.61

Q4 2023

Shares 63,712 Value ($000) $939 Avg Close $12.45 Range $8.61 - $16.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	17,375	$122	$7.01	$6.49 - $8.09
Q1 2025	19,669	$153	$8.51	$7.13 - $10.61
Q4 2023	63,712	$939	$12.45	$8.61 - $16.01