UDEMY INC

Ticker: UDMY CUSIP: 902685106 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 158,812 Value ($000) $929 Avg Close $5.83 Range $4.86 - $7.21

Q3 2025

Shares 374,295 Value ($000) $2,624 Avg Close $7.01 Range $6.49 - $8.09

Q2 2025

Shares 344,388 Value ($000) $2,421 Avg Close $6.90 Range $5.68 - $8.30

Q1 2025

Shares 113,394 Value ($000) $880 Avg Close $8.51 Range $7.13 - $10.61

Q4 2024

Shares 19,483 Value ($000) $160 Avg Close $8.06 Range $7.17 - $9.03

Q1 2024

Shares 39,791 Value ($000) $437 Avg Close $12.41 Range $10.38 - $14.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	158,812	$929	$5.83	$4.86 - $7.21
Q3 2025	374,295	$2,624	$7.01	$6.49 - $8.09
Q2 2025	344,388	$2,421	$6.90	$5.68 - $8.30
Q1 2025	113,394	$880	$8.51	$7.13 - $10.61
Q4 2024	19,483	$160	$8.06	$7.17 - $9.03
Q1 2024	39,791	$437	$12.41	$10.38 - $14.74