UDEMY INC

Ticker: UDMY CUSIP: 902685106 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 193,659 Value ($000) $1,133 Avg Close $5.83 Range $4.86 - $7.21

Q3 2025

Shares 112,010 Value ($000) $785 Avg Close $7.01 Range $6.49 - $8.09

Q2 2025

Shares 10,732 Value ($000) $75 Avg Close $6.90 Range $5.68 - $8.30

Q1 2025

Shares 40,442 Value ($000) $314 Avg Close $8.51 Range $7.13 - $10.61

Q2 2024

Shares 10,824 Value ($000) $93 Avg Close $9.49 Range $7.92 - $11.60

Q4 2023

Shares 17,679 Value ($000) $260 Avg Close $12.45 Range $8.61 - $16.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	193,659	$1,133	$5.83	$4.86 - $7.21
Q3 2025	112,010	$785	$7.01	$6.49 - $8.09
Q2 2025	10,732	$75	$6.90	$5.68 - $8.30
Q1 2025	40,442	$314	$8.51	$7.13 - $10.61
Q2 2024	10,824	$93	$9.49	$7.92 - $11.60
Q4 2023	17,679	$260	$12.45	$8.61 - $16.01