UDEMY INC

Ticker: UDMY CUSIP: 902685106 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,835 Value ($000) $157 Avg Close $5.83 Range $4.86 - $7.21

Q3 2025

Shares 26,835 Value ($000) $188 Avg Close $7.01 Range $6.49 - $8.09

Q2 2025

Shares 21,051 Value ($000) $148 Avg Close $6.90 Range $5.68 - $8.30

Q1 2025

Shares 21,051 Value ($000) $163 Avg Close $8.51 Range $7.13 - $10.61

Q4 2024

Shares 21,051 Value ($000) $173 Avg Close $8.06 Range $7.17 - $9.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,835	$157	$5.83	$4.86 - $7.21
Q3 2025	26,835	$188	$7.01	$6.49 - $8.09
Q2 2025	21,051	$148	$6.90	$5.68 - $8.30
Q1 2025	21,051	$163	$8.51	$7.13 - $10.61
Q4 2024	21,051	$173	$8.06	$7.17 - $9.03