UBS AG LONDON BRANCH

Ticker: BDCZ CUSIP: 90274D416 Class: ETRACS MARKETVEC

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 537 Value ($000) $9 Avg Close Range
Q3 2025
Shares 537 Value ($000) $9 Avg Close Range
Q2 2025
Shares 537 Value ($000) $10 Avg Close Range
Q1 2025
Shares 1,037 Value ($000) $20 Avg Close Range
Q4 2024
Shares 537 Value ($000) $10 Avg Close Range
Q3 2024
Shares 537 Value ($000) $10 Avg Close Range
Q2 2024
Shares 537 Value ($000) $11 Avg Close Range
Q1 2024
Shares 537 Value ($000) $10 Avg Close Range
Q4 2023
Shares 537 Value ($000) $10 Avg Close Range
Q3 2023
Shares 630 Value ($000) $12 Avg Close Range
Q2 2023
Shares 630 Value ($000) $11 Avg Close Range
Q1 2023
Shares 630 Value ($000) $11 Avg Close Range
Q4 2022
Shares 630 Value ($000) $11 Avg Close Range
Q3 2022
Shares 630 Value ($000) $10 Avg Close Range
Q2 2022
Shares 630 Value ($000) $11 Avg Close Range
Q1 2022
Shares 630 Value ($000) $13 Avg Close Range
Q4 2021
Shares 630 Value ($000) $13 Avg Close Range
Q3 2021
Shares 630 Value ($000) $12 Avg Close Range
Q2 2021
Shares 645 Value ($000) $13 Avg Close Range
Q1 2021
Shares 645 Value ($000) $12 Avg Close Range
Q4 2020
Shares 645 Value ($000) $10 Avg Close Range
Q3 2020
Shares 645 Value ($000) $9 Avg Close Range
Q2 2020
Shares 645 Value ($000) $9 Avg Close Range
Q1 2020
Shares 645 Value ($000) $7 Avg Close Range