UBS AG LONDON BRANCH

CUSIP: 90274P302 Class: MNT REST 2X LV

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 11,544 Value ($000) $656 Avg Close — Range —
Q2 2019
Shares 9,264 Value ($000) $373 Avg Close — Range —
Q1 2019
Shares 20,727 Value ($000) $712 Avg Close — Range —
Q4 2018
Shares 19,412 Value ($000) $464 Avg Close — Range —
Q3 2018
Shares 28,512 Value ($000) $1,188 Avg Close — Range —
Q2 2018
Shares 23,802 Value ($000) $1,059 Avg Close — Range —
Q1 2018
Shares 12,600 Value ($000) $634 Avg Close — Range —
Q4 2017
Shares 10,472 Value ($000) $630 Avg Close — Range —
Q3 2017
Shares 15,334 Value ($000) $558 Avg Close — Range —
Q2 2017
Shares 19,508 Value ($000) $676 Avg Close — Range —
Q1 2017
Shares 12,298 Value ($000) $383 Avg Close — Range —
Q4 2016
Shares 14,143 Value ($000) $342 Avg Close — Range —
Q1 2016
Shares 12,791 Value ($000) $243 Avg Close — Range —
Q4 2015
Shares 20,526 Value ($000) $464 Avg Close — Range —
Q3 2015
Shares 33,656 Value ($000) $816 Avg Close — Range —
Q2 2015
Shares 19,841 Value ($000) $574 Avg Close — Range —
Q1 2015
Shares 36,199 Value ($000) $1,081 Avg Close — Range —