UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 79,300 Value ($000) $6,898 Avg Close $81.32 Range $76.73 - $87.36

Q4 2023

Shares 80,670 Value ($000) $6,740 Avg Close $70.34 Range $57.91 - $85.36

Q3 2023

Shares 83,274 Value ($000) $5,167 Avg Close $64.95 Range $57.84 - $72.91

Q2 2023

Shares 86,793 Value ($000) $5,286 Avg Close $59.67 Range $50.68 - $68.14

Q1 2023

Shares 87,916 Value ($000) $5,075 Avg Close $81.27 Range $51.28 - $92.68

Q4 2022

Shares 88,103 Value ($000) $7,358 Avg Close $84.02 Range $76.97 - $92.70

Q3 2022

Shares 89,058 Value ($000) $7,507 Avg Close $90.50 Range $82.68 - $99.19

Q2 2022

Shares 91,337 Value ($000) $7,864 Avg Close $90.65 Range $81.57 - $99.27

Q1 2022

Shares 94,314 Value ($000) $9,164 Avg Close $102.07 Range $94.52 - $112.24

Q4 2021

Shares 95,599 Value ($000) $10,144 Avg Close $103.16 Range $94.12 - $109.90

Q3 2021

Shares 97,600 Value ($000) $9,439 Avg Close $91.22 Range $84.21 - $99.18

Q2 2021

Shares 101,234 Value ($000) $9,421 Avg Close $94.99 Range $84.30 - $99.98

Q1 2021

Shares 103,490 Value ($000) $9,555 Avg Close $82.61 Range $67.33 - $99.82

Q4 2020

Shares 102,799 Value ($000) $7,092 Avg Close $64.13 Range $47.85 - $72.76

Q3 2020

Shares 104,745 Value ($000) $5,134 Avg Close $50.48 Range $43.79 - $56.41

Q2 2020

Shares 105,272 Value ($000) $5,427 Avg Close $49.02 Range $40.02 - $62.65

Q1 2020

Shares 109,783 Value ($000) $5,092 Avg Close $60.84 Range $39.47 - $70.26

Q4 2019

Shares 110,454 Value ($000) $7,582 Avg Close $66.36 Range $61.48 - $70.25

Q3 2019

Shares 110,124 Value ($000) $7,112 Avg Close $64.62 Range $60.18 - $69.31

Q2 2019

Shares 113,750 Value ($000) $7,487 Avg Close $65.95 Range $61.14 - $71.97

Q1 2019

Shares 116,198 Value ($000) $7,441 Avg Close $66.11 Range $59.88 - $69.73

Q4 2018

Shares 120,535 Value ($000) $7,349 Avg Close $64.83 Range $57.00 - $73.14

Q3 2018

Shares 120,918 Value ($000) $8,573 Avg Close $75.11 Range $70.16 - $80.39

Q2 2018

Shares 117,377 Value ($000) $8,948 Avg Close $76.86 Range $70.06 - $82.14

Q1 2018

Shares 116,137 Value ($000) $8,407 Avg Close $74.91 Range $70.71 - $78.27

Q4 2017

Shares 120,387 Value ($000) $8,658 Avg Close $73.45 Range $68.76 - $77.72

Q3 2017

Shares 120,398 Value ($000) $8,968 Avg Close $70.02 Range $62.27 - $76.98

Q2 2017

Shares 116,848 Value ($000) $8,747 Avg Close $73.19 Range $66.51 - $78.67

Q1 2017

Shares 113,607 Value ($000) $8,556 Avg Close $76.51 Range $70.69 - $81.55

Q4 2016

Shares 108,706 Value ($000) $8,383 Avg Close $69.52 Range $58.71 - $81.11

Q3 2016

Shares 33,176 Value ($000) $1,972,313 Avg Close $57.26 Range $50.60 - $61.24

Q2 2016

Shares 32,940 Value ($000) $1,752,737 Avg Close $54.35 Range $48.49 - $58.89

Q1 2016

Shares 30,164 Value ($000) $1,557,000 Avg Close $48.04 Range $39.55 - $53.89

Q4 2015

Shares 28,689 Value ($000) $1,335,000 Avg Close $50.48 Range $45.14 - $54.87

Q3 2015

Shares 28,362 Value ($000) $1,441 Avg Close $52.75 Range $47.03 - $58.44

Q2 2015

Shares 28,050 Value ($000) $1,599,411 Avg Close $53.75 Range $49.41 - $58.84

Q1 2015

Shares 28,338 Value ($000) $1,498,797 Avg Close $51.86 Range $47.26 - $57.32

Q4 2014

Shares 28,124 Value ($000) $1,599,974 Avg Close $56.34 Range $51.87 - $61.00

Q3 2014

Shares 28,970 Value ($000) $1,580,314 Avg Close $57.72 Range $54.54 - $65.30

Q2 2014

Shares 28,806 Value ($000) $1,826,012 Avg Close $59.62 Range $52.77 - $66.98

Q1 2014

Shares 28,052 Value ($000) $1,814,964 Avg Close $62.46 Range $56.15 - $68.27

Q4 2013

Shares 27,290 Value ($000) $1,754,201 Avg Close $60.74 Range $53.72 - $65.44

Q3 2013

Shares 24,916 Value ($000) $1,353,935 Avg Close $58.33 Range $51.86 - $62.20

Q2 2013

Shares 25,012 Value ($000) $1,392,418 Avg Close $50.96 Range $46.34 - $56.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	79,300	$6,898	$81.32	$76.73 - $87.36
Q4 2023	80,670	$6,740	$70.34	$57.91 - $85.36
Q3 2023	83,274	$5,167	$64.95	$57.84 - $72.91
Q2 2023	86,793	$5,286	$59.67	$50.68 - $68.14
Q1 2023	87,916	$5,075	$81.27	$51.28 - $92.68
Q4 2022	88,103	$7,358	$84.02	$76.97 - $92.70
Q3 2022	89,058	$7,507	$90.50	$82.68 - $99.19
Q2 2022	91,337	$7,864	$90.65	$81.57 - $99.27
Q1 2022	94,314	$9,164	$102.07	$94.52 - $112.24
Q4 2021	95,599	$10,144	$103.16	$94.12 - $109.90
Q3 2021	97,600	$9,439	$91.22	$84.21 - $99.18
Q2 2021	101,234	$9,421	$94.99	$84.30 - $99.98
Q1 2021	103,490	$9,555	$82.61	$67.33 - $99.82
Q4 2020	102,799	$7,092	$64.13	$47.85 - $72.76
Q3 2020	104,745	$5,134	$50.48	$43.79 - $56.41
Q2 2020	105,272	$5,427	$49.02	$40.02 - $62.65
Q1 2020	109,783	$5,092	$60.84	$39.47 - $70.26
Q4 2019	110,454	$7,582	$66.36	$61.48 - $70.25
Q3 2019	110,124	$7,112	$64.62	$60.18 - $69.31
Q2 2019	113,750	$7,487	$65.95	$61.14 - $71.97
Q1 2019	116,198	$7,441	$66.11	$59.88 - $69.73
Q4 2018	120,535	$7,349	$64.83	$57.00 - $73.14
Q3 2018	120,918	$8,573	$75.11	$70.16 - $80.39
Q2 2018	117,377	$8,948	$76.86	$70.06 - $82.14
Q1 2018	116,137	$8,407	$74.91	$70.71 - $78.27
Q4 2017	120,387	$8,658	$73.45	$68.76 - $77.72
Q3 2017	120,398	$8,968	$70.02	$62.27 - $76.98
Q2 2017	116,848	$8,747	$73.19	$66.51 - $78.67
Q1 2017	113,607	$8,556	$76.51	$70.69 - $81.55
Q4 2016	108,706	$8,383	$69.52	$58.71 - $81.11
Q3 2016	33,176	$1,972,313	$57.26	$50.60 - $61.24
Q2 2016	32,940	$1,752,737	$54.35	$48.49 - $58.89
Q1 2016	30,164	$1,557,000	$48.04	$39.55 - $53.89
Q4 2015	28,689	$1,335,000	$50.48	$45.14 - $54.87
Q3 2015	28,362	$1,441	$52.75	$47.03 - $58.44
Q2 2015	28,050	$1,599,411	$53.75	$49.41 - $58.84
Q1 2015	28,338	$1,498,797	$51.86	$47.26 - $57.32
Q4 2014	28,124	$1,599,974	$56.34	$51.87 - $61.00
Q3 2014	28,970	$1,580,314	$57.72	$54.54 - $65.30
Q2 2014	28,806	$1,826,012	$59.62	$52.77 - $66.98
Q1 2014	28,052	$1,814,964	$62.46	$56.15 - $68.27
Q4 2013	27,290	$1,754,201	$60.74	$53.72 - $65.44
Q3 2013	24,916	$1,353,935	$58.33	$51.86 - $62.20
Q2 2013	25,012	$1,392,418	$50.96	$46.34 - $56.14