UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 6,920 Value ($000) $429 Avg Close $64.95 Range $57.84 - $72.91
Q2 2023
Shares 7,789 Value ($000) $474 Avg Close $59.67 Range $50.68 - $68.14
Q1 2023
Shares 5,358 Value ($000) $309 Avg Close $81.27 Range $51.28 - $92.68
Q4 2022
Shares 3,649 Value ($000) $305 Avg Close $84.02 Range $76.97 - $92.70
Q4 2021
Shares 9,472 Value ($000) $1,005 Avg Close $103.16 Range $94.12 - $109.90
Q3 2021
Shares 6,114 Value ($000) $591 Avg Close $91.22 Range $84.21 - $99.18
Q1 2021
Shares 5,901 Value ($000) $545 Avg Close $82.61 Range $67.33 - $99.82
Q4 2020
Shares 7,465 Value ($000) $515 Avg Close $64.13 Range $47.85 - $72.76
Q3 2020
Shares 10,152 Value ($000) $498 Avg Close $50.48 Range $43.79 - $56.41
Q2 2020
Shares 9,408 Value ($000) $485 Avg Close $49.02 Range $40.02 - $62.65