UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 17 Value ($000) $2 Avg Close $99.71 Range $82.00 - $109.46
Q1 2025
Shares 17 Value ($000) $2 Avg Close $110.25 Range $94.90 - $124.27
Q2 2024
Shares 176 Value ($000) $15 Avg Close $82.01 Range $76.00 - $87.21
Q1 2024
Shares 263 Value ($000) $22 Avg Close $81.32 Range $76.73 - $87.36
Q1 2018
Shares 2,931 Value ($000) $212 Avg Close $74.91 Range $70.71 - $78.27
Q4 2017
Shares 2,924 Value ($000) $211 Avg Close $73.45 Range $68.76 - $77.72
Q3 2017
Shares 2,954 Value ($000) $220 Avg Close $70.02 Range $62.27 - $76.98