UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 675 Value ($000) $80 Avg Close $115.25 Range $103.07 - $126.14
Q2 2025
Shares 552 Value ($000) $58 Avg Close $99.71 Range $82.00 - $109.46
Q1 2025
Shares 106 Value ($000) $12 Avg Close $110.25 Range $94.90 - $124.27
Q4 2024
Shares 106 Value ($000) $12 Avg Close $115.63 Range $100.23 - $129.94
Q3 2024
Shares 95 Value ($000) $10 Avg Close $97.49 Range $81.01 - $109.42
Q2 2024
Shares 32 Value ($000) $3 Avg Close $82.01 Range $76.00 - $87.21
Q1 2024
Shares 32 Value ($000) $3 Avg Close $81.32 Range $76.73 - $87.36
Q4 2023
Shares 27 Value ($000) $2 Avg Close $70.34 Range $57.91 - $85.36