UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90 Value ($000) $10 Avg Close $113.28 Range $103.38 - $121.89
Q3 2025
Shares 90 Value ($000) $11 Avg Close $115.25 Range $103.07 - $126.14
Q2 2025
Shares 90 Value ($000) $9 Avg Close $99.71 Range $82.00 - $109.46
Q2 2021
Shares 4 Value ($000) $0 Avg Close $94.99 Range $84.30 - $99.98
Q1 2021
Shares 4 Value ($000) $0 Avg Close $82.61 Range $67.33 - $99.82
Q4 2020
Shares 150 Value ($000) $10 Avg Close $64.13 Range $47.85 - $72.76
Q3 2020
Shares 150 Value ($000) $7 Avg Close $50.48 Range $43.79 - $56.41
Q2 2020
Shares 150 Value ($000) $8 Avg Close $49.02 Range $40.02 - $62.65
Q1 2020
Shares 150 Value ($000) $7 Avg Close $60.84 Range $39.47 - $70.26
Q1 2017
Shares 55 Value ($000) $4 Avg Close $76.51 Range $70.69 - $81.55
Q4 2016
Shares 55 Value ($000) $4 Avg Close $69.52 Range $58.71 - $81.11
Q3 2016
Shares 55 Value ($000) $3 Avg Close $57.26 Range $50.60 - $61.24
Q2 2016
Shares 55 Value ($000) $3 Avg Close $54.35 Range $48.49 - $58.89