UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 369,059 Value ($000) $42,457 Avg Close $113.28 Range $103.38 - $121.89
Q3 2025
Shares 316,938 Value ($000) $37,510 Avg Close $115.25 Range $103.07 - $126.14
Q2 2025
Shares 315,379 Value ($000) $33,165 Avg Close $99.71 Range $82.00 - $109.46
Q1 2025
Shares 389,162 Value ($000) $39,344 Avg Close $110.25 Range $94.90 - $124.27
Q4 2024
Shares 415,607 Value ($000) $46,905 Avg Close $115.63 Range $100.23 - $129.94
Q3 2024
Shares 317,180 Value ($000) $33,339 Avg Close $97.49 Range $81.01 - $109.42
Q2 2024
Shares 363,572 Value ($000) $30,329 Avg Close $82.01 Range $76.00 - $87.21
Q1 2024
Shares 209,328 Value ($000) $18,209 Avg Close $81.32 Range $76.73 - $87.36
Q4 2023
Shares 174,606 Value ($000) $14,588 Avg Close $70.34 Range $57.91 - $85.36
Q3 2023
Shares 137,530 Value ($000) $8,534 Avg Close $64.95 Range $57.84 - $72.91
Q2 2023
Shares 159,985 Value ($000) $9,743 Avg Close $59.67 Range $50.68 - $68.14
Q1 2023
Shares 206,283 Value ($000) $11,907 Avg Close $81.27 Range $51.28 - $92.68
Q4 2022
Shares 223,150 Value ($000) $19 Avg Close $84.02 Range $76.97 - $92.70
Q3 2022
Shares 352,015 Value ($000) $29,671 Avg Close $90.50 Range $82.68 - $99.19
Q2 2022
Shares 420,688 Value ($000) $36,220 Avg Close $90.65 Range $81.57 - $99.27
Q1 2022
Shares 341,877 Value ($000) $33,217 Avg Close $102.07 Range $94.52 - $112.24
Q4 2021
Shares 373,118 Value ($000) $39,592 Avg Close $103.16 Range $94.12 - $109.90
Q3 2021
Shares 362,621 Value ($000) $35,069 Avg Close $91.22 Range $84.21 - $99.18
Q2 2021
Shares 363,037 Value ($000) $33,784 Avg Close $94.99 Range $84.30 - $99.98
Q1 2021
Shares 400,700 Value ($000) $36,997 Avg Close $82.61 Range $67.33 - $99.82
Q4 2020
Shares 419,085 Value ($000) $28,912 Avg Close $64.13 Range $47.85 - $72.76
Q3 2020
Shares 430,473 Value ($000) $20,957 Avg Close $50.48 Range $43.79 - $56.41
Q2 2020
Shares 404,301 Value ($000) $20,842 Avg Close $49.02 Range $40.02 - $62.65
Q1 2020
Shares 471,013 Value ($000) $21,845 Avg Close $60.84 Range $39.47 - $70.26
Q4 2019
Shares 468,571 Value ($000) $32,163 Avg Close $66.36 Range $61.48 - $70.25
Q3 2019
Shares 455,155 Value ($000) $29,394 Avg Close $64.62 Range $60.18 - $69.31
Q2 2019
Shares 442,572 Value ($000) $28,572 Avg Close $65.95 Range $61.14 - $71.97
Q1 2019
Shares 427,094 Value ($000) $27,352 Avg Close $66.11 Range $59.88 - $69.73
Q4 2018
Shares 435,403 Value ($000) $26,546 Avg Close $64.83 Range $57.00 - $73.14
Q3 2018
Shares 523,644 Value ($000) $37,125 Avg Close $75.11 Range $70.16 - $80.39
Q2 2018
Shares 550,026 Value ($000) $41,928 Avg Close $76.86 Range $70.06 - $82.14
Q1 2018
Shares 504,068 Value ($000) $36,489 Avg Close $74.91 Range $70.71 - $78.27
Q4 2017
Shares 527,537 Value ($000) $37,941 Avg Close $73.45 Range $68.76 - $77.72
Q3 2017
Shares 483,116 Value ($000) $35,914 Avg Close $70.02 Range $62.27 - $76.98
Q2 2017
Shares 563,101 Value ($000) $42,154 Avg Close $73.19 Range $66.51 - $78.67
Q1 2017
Shares 536,105 Value ($000) $40,374 Avg Close $76.51 Range $70.69 - $81.55
Q4 2016
Shares 537,651 Value ($000) $41,464 Avg Close $69.52 Range $58.71 - $81.11
Q3 2016
Shares 418,782 Value ($000) $24,896 Avg Close $57.26 Range $50.60 - $61.24
Q2 2016
Shares 409,004 Value ($000) $21,763 Avg Close $54.35 Range $48.49 - $58.89
Q1 2016
Shares 419,166 Value ($000) $21,641 Avg Close $48.04 Range $39.55 - $53.89
Q4 2015
Shares 415,209 Value ($000) $19,328 Avg Close $50.48 Range $45.14 - $54.87
Q3 2015
Shares 414,659 Value ($000) $21,069 Avg Close $52.75 Range $47.03 - $58.44
Q2 2015
Shares 405,788 Value ($000) $23,138 Avg Close $53.75 Range $49.41 - $58.84
Q1 2015
Shares 560,138 Value ($000) $29,625 Avg Close $51.86 Range $47.26 - $57.32
Q4 2014
Shares 554,022 Value ($000) $31,518 Avg Close $56.34 Range $51.87 - $61.00
Q3 2014
Shares 550,887 Value ($000) $30,050 Avg Close $57.72 Range $54.54 - $65.30
Q2 2014
Shares 569,197 Value ($000) $36,080 Avg Close $59.62 Range $52.77 - $66.98
Q1 2014
Shares 549,445 Value ($000) $35,548 Avg Close $62.46 Range $56.15 - $68.27
Q4 2013
Shares 544,857 Value ($000) $35,023 Avg Close $60.74 Range $53.72 - $65.44
Q3 2013
Shares 548,774 Value ($000) $29,820 Avg Close $58.33 Range $51.86 - $62.20
Q2 2013
Shares 341,815 Value ($000) $19,029 Avg Close $50.96 Range $46.34 - $56.14