UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,641 Value ($000) $879 Avg Close $113.28 Range $103.38 - $121.89

Q3 2025

Shares 7,762 Value ($000) $919 Avg Close $115.25 Range $103.07 - $126.14

Q2 2025

Shares 4,985 Value ($000) $524 Avg Close $99.71 Range $82.00 - $109.46

Q1 2025

Shares 4,087 Value ($000) $413 Avg Close $110.25 Range $94.90 - $124.27

Q4 2024

Shares 2,383 Value ($000) $269 Avg Close $115.63 Range $100.23 - $129.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,641	$879	$113.28	$103.38 - $121.89
Q3 2025	7,762	$919	$115.25	$103.07 - $126.14
Q2 2025	4,985	$524	$99.71	$82.00 - $109.46
Q1 2025	4,087	$413	$110.25	$94.90 - $124.27
Q4 2024	2,383	$269	$115.63	$100.23 - $129.94