UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,550 Value ($000) $1,789 Avg Close $113.28 Range $103.38 - $121.89
Q3 2025
Shares 15,766 Value ($000) $1,866 Avg Close $115.25 Range $103.07 - $126.14
Q2 2025
Shares 16,286 Value ($000) $1,713 Avg Close $99.71 Range $82.00 - $109.46
Q1 2025
Shares 16,743 Value ($000) $1,693 Avg Close $110.25 Range $94.90 - $124.27
Q4 2024
Shares 13,105 Value ($000) $1,479 Avg Close $115.63 Range $100.23 - $129.94
Q3 2024
Shares 8,923 Value ($000) $938 Avg Close $97.49 Range $81.01 - $109.42
Q2 2024
Shares 13,086 Value ($000) $1,092 Avg Close $82.01 Range $76.00 - $87.21
Q1 2024
Shares 12,980 Value ($000) $1,129 Avg Close $81.32 Range $76.73 - $87.36
Q4 2023
Shares 12,358 Value ($000) $1,033 Avg Close $70.34 Range $57.91 - $85.36
Q3 2023
Shares 12,189 Value ($000) $756 Avg Close $64.95 Range $57.84 - $72.91
Q2 2023
Shares 12,034 Value ($000) $733 Avg Close $59.67 Range $50.68 - $68.14
Q1 2023
Shares 9,853 Value ($000) $569 Avg Close $81.27 Range $51.28 - $92.68
Q4 2022
Shares 14,768 Value ($000) $1,233 Avg Close $84.02 Range $76.97 - $92.70
Q3 2022
Shares 15,396 Value ($000) $1,298 Avg Close $90.50 Range $82.68 - $99.19
Q2 2022
Shares 16,320 Value ($000) $1,405 Avg Close $90.65 Range $81.57 - $99.27
Q1 2022
Shares 16,575 Value ($000) $1,611 Avg Close $102.07 Range $94.52 - $112.24
Q4 2021
Shares 16,872 Value ($000) $1,791 Avg Close $103.16 Range $94.12 - $109.90
Q3 2021
Shares 17,096 Value ($000) $1,653 Avg Close $91.22 Range $84.21 - $99.18
Q2 2021
Shares 17,681 Value ($000) $1,646 Avg Close $94.99 Range $84.30 - $99.98
Q1 2021
Shares 18,404 Value ($000) $1,700 Avg Close $82.61 Range $67.33 - $99.82
Q4 2020
Shares 24,054 Value ($000) $1,659 Avg Close $64.13 Range $47.85 - $72.76
Q3 2020
Shares 24,180 Value ($000) $1,184 Avg Close $50.48 Range $43.79 - $56.41
Q2 2020
Shares 26,730 Value ($000) $1,378 Avg Close $49.02 Range $40.02 - $62.65
Q1 2020
Shares 23,138 Value ($000) $1,072 Avg Close $60.84 Range $39.47 - $70.26
Q4 2019
Shares 24,125 Value ($000) $1,657 Avg Close $66.36 Range $61.48 - $70.25
Q3 2019
Shares 23,532 Value ($000) $1,520 Avg Close $64.62 Range $60.18 - $69.31
Q2 2019
Shares 23,113 Value ($000) $1,521 Avg Close $65.95 Range $61.14 - $71.97
Q1 2019
Shares 23,180 Value ($000) $1,484 Avg Close $66.11 Range $59.88 - $69.73
Q4 2018
Shares 18,987 Value ($000) $1,158 Avg Close $64.83 Range $57.00 - $73.14
Q3 2018
Shares 20,212 Value ($000) $1,433 Avg Close $75.11 Range $70.16 - $80.39
Q2 2018
Shares 21,297 Value ($000) $1,623 Avg Close $76.86 Range $70.06 - $82.14
Q1 2018
Shares 21,433 Value ($000) $1,551 Avg Close $74.91 Range $70.71 - $78.27
Q4 2017
Shares 22,362 Value ($000) $1,609 Avg Close $73.45 Range $68.76 - $77.72
Q3 2017
Shares 22,070 Value ($000) $1,644 Avg Close $70.02 Range $62.27 - $76.98
Q2 2017
Shares 22,114 Value ($000) $1,656 Avg Close $73.19 Range $66.51 - $78.67
Q1 2017
Shares 21,139 Value ($000) $1,593 Avg Close $76.51 Range $70.69 - $81.55
Q4 2016
Shares 21,933 Value ($000) $1,691 Avg Close $69.52 Range $58.71 - $81.11
Q3 2016
Shares 25,095 Value ($000) $1,492 Avg Close $57.26 Range $50.60 - $61.24
Q2 2016
Shares 25,677 Value ($000) $1,366 Avg Close $54.35 Range $48.49 - $58.89
Q1 2016
Shares 24,460 Value ($000) $1,263 Avg Close $48.04 Range $39.55 - $53.89
Q4 2015
Shares 23,948 Value ($000) $1,114 Avg Close $50.48 Range $45.14 - $54.87
Q3 2015
Shares 23,999 Value ($000) $1,220 Avg Close $52.75 Range $47.03 - $58.44
Q2 2015
Shares 23,988 Value ($000) $1,368 Avg Close $53.75 Range $49.41 - $58.84
Q1 2015
Shares 23,053 Value ($000) $1,219 Avg Close $51.86 Range $47.26 - $57.32
Q4 2014
Shares 22,997 Value ($000) $1,308 Avg Close $56.34 Range $51.87 - $61.00
Q3 2014
Shares 23,373 Value ($000) $1,275 Avg Close $57.72 Range $54.54 - $65.30
Q2 2014
Shares 24,515 Value ($000) $1,554 Avg Close $59.62 Range $52.77 - $66.98
Q1 2014
Shares 23,101 Value ($000) $1,494 Avg Close $62.46 Range $56.15 - $68.27
Q4 2013
Shares 21,497 Value ($000) $1,382 Avg Close $60.74 Range $53.72 - $65.44
Q3 2013
Shares 21,280 Value ($000) $1,156 Avg Close $58.33 Range $51.86 - $62.20
Q2 2013
Shares 20,774 Value ($000) $1,156 Avg Close $50.96 Range $46.34 - $56.14