UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,178 Value ($000) $826 Avg Close $113.28 Range $103.38 - $121.89
Q3 2025
Shares 4,808 Value ($000) $569 Avg Close $115.25 Range $103.07 - $126.14
Q2 2025
Shares 4,690 Value ($000) $493 Avg Close $99.71 Range $82.00 - $109.46
Q1 2025
Shares 2,345 Value ($000) $237 Avg Close $110.25 Range $94.90 - $124.27
Q3 2017
Shares 2,971 Value ($000) $222 Avg Close $70.02 Range $62.27 - $76.98
Q2 2017
Shares 2,874 Value ($000) $215 Avg Close $73.19 Range $66.51 - $78.67
Q3 2014
Shares 3,808 Value ($000) $208 Avg Close $57.72 Range $54.54 - $65.30