UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 238 Value ($000) $27 Avg Close $113.28 Range $103.38 - $121.89
Q3 2025
Shares 238 Value ($000) $28 Avg Close $115.25 Range $103.07 - $126.14
Q2 2025
Shares 166 Value ($000) $17 Avg Close $99.71 Range $82.00 - $109.46
Q1 2025
Shares 411 Value ($000) $42 Avg Close $110.25 Range $94.90 - $124.27
Q4 2024
Shares 911 Value ($000) $103 Avg Close $115.63 Range $100.23 - $129.94
Q3 2024
Shares 1,117 Value ($000) $117 Avg Close $97.49 Range $81.01 - $109.42
Q2 2024
Shares 1,379 Value ($000) $115 Avg Close $82.01 Range $76.00 - $87.21
Q1 2024
Shares 2,107 Value ($000) $183 Avg Close $81.32 Range $76.73 - $87.36
Q4 2023
Shares 2,107 Value ($000) $176 Avg Close $70.34 Range $57.91 - $85.36
Q3 2023
Shares 2,308 Value ($000) $143 Avg Close $64.95 Range $57.84 - $72.91
Q2 2023
Shares 2,573 Value ($000) $157 Avg Close $59.67 Range $50.68 - $68.14
Q1 2023
Shares 3,917 Value ($000) $226 Avg Close $81.27 Range $51.28 - $92.68
Q4 2022
Shares 3,917 Value ($000) $327 Avg Close $84.02 Range $76.97 - $92.70
Q3 2022
Shares 3,917 Value ($000) $330 Avg Close $90.50 Range $82.68 - $99.19
Q2 2022
Shares 3,917 Value ($000) $337 Avg Close $90.65 Range $81.57 - $99.27
Q1 2022
Shares 3,917 Value ($000) $381 Avg Close $102.07 Range $94.52 - $112.24
Q4 2021
Shares 3,917 Value ($000) $416 Avg Close $103.16 Range $94.12 - $109.90
Q3 2021
Shares 4,074 Value ($000) $394 Avg Close $91.22 Range $84.21 - $99.18
Q2 2021
Shares 4,074 Value ($000) $379 Avg Close $94.99 Range $84.30 - $99.98
Q1 2021
Shares 4,074 Value ($000) $376 Avg Close $82.61 Range $67.33 - $99.82
Q4 2020
Shares 4,474 Value ($000) $309 Avg Close $64.13 Range $47.85 - $72.76
Q3 2020
Shares 4,784 Value ($000) $234 Avg Close $50.48 Range $43.79 - $56.41
Q2 2020
Shares 4,784 Value ($000) $247 Avg Close $49.02 Range $40.02 - $62.65
Q1 2020
Shares 4,784 Value ($000) $222 Avg Close $60.84 Range $39.47 - $70.26
Q4 2019
Shares 4,784 Value ($000) $328 Avg Close $66.36 Range $61.48 - $70.25
Q3 2019
Shares 5,129 Value ($000) $331 Avg Close $64.62 Range $60.18 - $69.31
Q2 2019
Shares 5,129 Value ($000) $334 Avg Close $65.95 Range $61.14 - $71.97
Q1 2019
Shares 5,129 Value ($000) $328 Avg Close $66.11 Range $59.88 - $69.73
Q4 2018
Shares 5,129 Value ($000) $313 Avg Close $64.83 Range $57.00 - $73.14
Q3 2018
Shares 5,129 Value ($000) $364 Avg Close $75.11 Range $70.16 - $80.39
Q2 2018
Shares 5,129 Value ($000) $391 Avg Close $76.86 Range $70.06 - $82.14
Q1 2018
Shares 5,329 Value ($000) $386 Avg Close $74.91 Range $70.71 - $78.27
Q4 2017
Shares 5,329 Value ($000) $383 Avg Close $73.45 Range $68.76 - $77.72
Q3 2017
Shares 5,329 Value ($000) $397 Avg Close $70.02 Range $62.27 - $76.98
Q2 2017
Shares 5,329 Value ($000) $399 Avg Close $73.19 Range $66.51 - $78.67
Q1 2017
Shares 5,329 Value ($000) $401 Avg Close $76.51 Range $70.69 - $81.55
Q4 2016
Shares 5,679 Value ($000) $438 Avg Close $69.52 Range $58.71 - $81.11
Q3 2016
Shares 6,679 Value ($000) $397 Avg Close $57.26 Range $50.60 - $61.24
Q2 2016
Shares 7,679 Value ($000) $409 Avg Close $54.35 Range $48.49 - $58.89
Q1 2016
Shares 8,002 Value ($000) $413 Avg Close $48.04 Range $39.55 - $53.89
Q4 2015
Shares 3,268 Value ($000) $152 Avg Close $50.48 Range $45.14 - $54.87
Q3 2015
Shares 5,457 Value ($000) $277 Avg Close $52.75 Range $47.03 - $58.44
Q2 2015
Shares 7,202 Value ($000) $411 Avg Close $53.75 Range $49.41 - $58.84
Q1 2015
Shares 9,945 Value ($000) $526 Avg Close $51.86 Range $47.26 - $57.32
Q4 2014
Shares 2,945 Value ($000) $168 Avg Close $56.34 Range $51.87 - $61.00