UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78 Value ($000) $9 Avg Close $113.28 Range $103.38 - $121.89
Q3 2025
Shares 82 Value ($000) $10 Avg Close $115.25 Range $103.07 - $126.14
Q2 2025
Shares 82 Value ($000) $9 Avg Close $99.71 Range $82.00 - $109.46
Q1 2025
Shares 82 Value ($000) $8 Avg Close $110.25 Range $94.90 - $124.27
Q4 2024
Shares 4 Value ($000) $0 Avg Close $115.63 Range $100.23 - $129.94
Q3 2024
Shares 29 Value ($000) $3 Avg Close $97.49 Range $81.01 - $109.42
Q2 2024
Shares 4 Value ($000) $0 Avg Close $82.01 Range $76.00 - $87.21
Q2 2023
Shares 20 Value ($000) $1 Avg Close $59.67 Range $50.68 - $68.14
Q1 2016
Shares 800 Value ($000) $42 Avg Close $48.04 Range $39.55 - $53.89
Q2 2015
Shares 800 Value ($000) $46 Avg Close $53.75 Range $49.41 - $58.84
Q1 2015
Shares 800 Value ($000) $42 Avg Close $51.86 Range $47.26 - $57.32
Q4 2014
Shares 800 Value ($000) $46 Avg Close $56.34 Range $51.87 - $61.00
Q4 2013
Shares 800 Value ($000) $51 Avg Close $60.74 Range $53.72 - $65.44
Q3 2013
Shares 800 Value ($000) $43 Avg Close $58.33 Range $51.86 - $62.20
Q2 2013
Shares 800 Value ($000) $45 Avg Close $50.96 Range $46.34 - $56.14
Q1 2013
Shares 800 Value ($000) $39 Avg Close $45.89 Range $43.27 - $49.42
Q4 2012
Shares 800 Value ($000) $35 Avg Close — Range —
Q3 2012
Shares 800 Value ($000) $39 Avg Close — Range —
Q2 2012
Shares 800 Value ($000) $41 Avg Close — Range —
Q1 2012
Shares 800 Value ($000) $36 Avg Close — Range —
Q4 2011
Shares 800 Value ($000) $30 Avg Close — Range —
Q3 2011
Shares 800 Value ($000) $26 Avg Close — Range —
Q2 2011
Shares 800 Value ($000) $34 Avg Close — Range —
Q1 2011
Shares 800 Value ($000) $30 Avg Close — Range —
Q4 2010
Shares 800 Value ($000) $33 Avg Close — Range —
Q3 2010
Shares 800 Value ($000) $28 Avg Close — Range —
Q2 2010
Shares 809 Value ($000) $28 Avg Close — Range —
Q1 2010
Shares 800 Value ($000) $32 Avg Close — Range —
Q4 2009
Shares 1,270 Value ($000) $50 Avg Close — Range —
Q3 2009
Shares 1,470 Value ($000) $59 Avg Close — Range —
Q2 2009
Shares 1,470 Value ($000) $56 Avg Close — Range —
Q1 2009
Shares 2,170 Value ($000) $92 Avg Close — Range —