UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 10,609 Value ($000) $886 Avg Close $84.02 Range $76.97 - $92.70

Q3 2022

Shares 10,428 Value ($000) $879 Avg Close $90.50 Range $82.68 - $99.19

Q2 2022

Shares 15,849 Value ($000) $1,365 Avg Close $90.65 Range $81.57 - $99.27

Q1 2022

Shares 17,705 Value ($000) $1,720 Avg Close $102.07 Range $94.52 - $112.24

Q4 2021

Shares 18,429 Value ($000) $1,956 Avg Close $103.16 Range $94.12 - $109.90

Q3 2021

Shares 18,830 Value ($000) $1,821 Avg Close $91.22 Range $84.21 - $99.18

Q2 2021

Shares 23,565 Value ($000) $2,193 Avg Close $94.99 Range $84.30 - $99.98

Q1 2021

Shares 24,534 Value ($000) $2,265 Avg Close $82.61 Range $67.33 - $99.82

Q4 2020

Shares 19,580 Value ($000) $1,351 Avg Close $64.13 Range $47.85 - $72.76

Q3 2020

Shares 12,390 Value ($000) $607 Avg Close $50.48 Range $43.79 - $56.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	10,609	$886	$84.02	$76.97 - $92.70
Q3 2022	10,428	$879	$90.50	$82.68 - $99.19
Q2 2022	15,849	$1,365	$90.65	$81.57 - $99.27
Q1 2022	17,705	$1,720	$102.07	$94.52 - $112.24
Q4 2021	18,429	$1,956	$103.16	$94.12 - $109.90
Q3 2021	18,830	$1,821	$91.22	$84.21 - $99.18
Q2 2021	23,565	$2,193	$94.99	$84.30 - $99.98
Q1 2021	24,534	$2,265	$82.61	$67.33 - $99.82
Q4 2020	19,580	$1,351	$64.13	$47.85 - $72.76
Q3 2020	12,390	$607	$50.48	$43.79 - $56.41