UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 23,200 Value ($000) $2,142 Avg Close $82.61 Range $67.33 - $99.82

Q4 2020

Shares 34,700 Value ($000) $2,394 Avg Close $64.13 Range $47.85 - $72.76

Q2 2020

Shares 5,200 Value ($000) $268 Avg Close $49.02 Range $40.02 - $62.65

Q1 2020

Shares 43,000 Value ($000) $1,994 Avg Close $60.84 Range $39.47 - $70.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	23,200	$2,142	$82.61	$67.33 - $99.82
Q4 2020	34,700	$2,394	$64.13	$47.85 - $72.76
Q2 2020	5,200	$268	$49.02	$40.02 - $62.65
Q1 2020	43,000	$1,994	$60.84	$39.47 - $70.26