UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 341 Value ($000) $39 Avg Close $113.28 Range $103.38 - $121.89
Q3 2025
Shares 1,421 Value ($000) $168 Avg Close $115.25 Range $103.07 - $126.14
Q2 2025
Shares 277 Value ($000) $29 Avg Close $99.71 Range $82.00 - $109.46
Q1 2025
Shares 271 Value ($000) $27 Avg Close $110.25 Range $94.90 - $124.27
Q4 2024
Shares 50 Value ($000) $6 Avg Close $115.63 Range $100.23 - $129.94
Q3 2024
Shares 45 Value ($000) $5 Avg Close $97.49 Range $81.01 - $109.42
Q2 2024
Shares 5 Value ($000) $0 Avg Close $82.01 Range $76.00 - $87.21
Q1 2024
Shares 5 Value ($000) $0 Avg Close $81.32 Range $76.73 - $87.36