UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,976 Value ($000) $918 Avg Close $113.28 Range $103.38 - $121.89
Q3 2025
Shares 29,067 Value ($000) $3,440 Avg Close $115.25 Range $103.07 - $126.14
Q2 2025
Shares 20,426 Value ($000) $2,148 Avg Close $99.71 Range $82.00 - $109.46
Q1 2025
Shares 20,329 Value ($000) $2,055 Avg Close $110.25 Range $94.90 - $124.27
Q4 2024
Shares 19,565 Value ($000) $2,208 Avg Close $115.63 Range $100.23 - $129.94
Q3 2024
Shares 19,482 Value ($000) $2,048 Avg Close $97.49 Range $81.01 - $109.42
Q2 2024
Shares 4,238 Value ($000) $354 Avg Close $82.01 Range $76.00 - $87.21
Q1 2024
Shares 4,102 Value ($000) $357 Avg Close $81.32 Range $76.73 - $87.36
Q1 2023
Shares 11,743 Value ($000) $678 Avg Close $81.27 Range $51.28 - $92.68
Q4 2021
Shares 4,463 Value ($000) $474 Avg Close $103.16 Range $94.12 - $109.90
Q3 2021
Shares 8,424 Value ($000) $814 Avg Close $91.22 Range $84.21 - $99.18
Q2 2021
Shares 10,822 Value ($000) $1,007 Avg Close $94.99 Range $84.30 - $99.98
Q1 2021
Shares 2,276 Value ($000) $210 Avg Close $82.61 Range $67.33 - $99.82
Q4 2020
Shares 7,049 Value ($000) $487 Avg Close $64.13 Range $47.85 - $72.76
Q3 2020
Shares 6,883 Value ($000) $337 Avg Close $50.48 Range $43.79 - $56.41
Q2 2020
Shares 6,596 Value ($000) $341 Avg Close $49.02 Range $40.02 - $62.65
Q1 2020
Shares 5,697 Value ($000) $264 Avg Close $60.84 Range $39.47 - $70.26
Q4 2019
Shares 4,193 Value ($000) $288 Avg Close $66.36 Range $61.48 - $70.25