UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,182,520 Value ($000) $482,907 Avg Close $113.28 Range $103.38 - $121.89
Q3 2025
Shares 4,233,653 Value ($000) $502,737 Avg Close $115.25 Range $103.07 - $126.14
Q2 2025
Shares 4,296,190 Value ($000) $453,461 Avg Close $99.71 Range $82.00 - $109.46
Q1 2025
Shares 3,982,776 Value ($000) $404,144 Avg Close $110.25 Range $94.90 - $124.27
Q4 2024
Shares 3,129,526 Value ($000) $354,452 Avg Close $115.63 Range $100.23 - $129.94
Q3 2024
Shares 2,824,651 Value ($000) $297,962 Avg Close $97.49 Range $81.01 - $109.42
Q2 2024
Shares 2,829,701 Value ($000) $237,077 Avg Close $82.01 Range $76.00 - $87.21
Q1 2024
Shares 2,734,555 Value ($000) $238,974 Avg Close $81.32 Range $76.73 - $87.36
Q4 2023
Shares 2,968,567 Value ($000) $249,224 Avg Close $70.34 Range $57.91 - $85.36
Q3 2023
Shares 2,992,973 Value ($000) $186,882 Avg Close $64.95 Range $57.84 - $72.91
Q2 2023
Shares 4,659,547 Value ($000) $285,529 Avg Close $59.67 Range $50.68 - $68.14
Q1 2023
Shares 4,114,522 Value ($000) $239,005 Avg Close $81.27 Range $51.28 - $92.68
Q4 2022
Shares 3,631,606 Value ($000) $304,643 Avg Close $84.02 Range $76.97 - $92.70
Q3 2022
Shares 3,689,244 Value ($000) $312,349 Avg Close $90.50 Range $82.68 - $99.19
Q2 2022
Shares 3,697,413 Value ($000) $319,785 Avg Close $90.65 Range $81.57 - $99.27
Q1 2022
Shares 3,708,145 Value ($000) $361,563 Avg Close $102.07 Range $94.52 - $112.24
Q4 2021
Shares 2,046,696 Value ($000) $217,853 Avg Close $103.16 Range $94.12 - $109.90
Q3 2021
Shares 1,888,716 Value ($000) $183,429 Avg Close $91.22 Range $84.21 - $99.18
Q2 2021
Shares 2,140,270 Value ($000) $199,813 Avg Close $94.99 Range $84.30 - $99.98
Q1 2021
Shares 1,902,022 Value ($000) $176,178 Avg Close $82.61 Range $67.33 - $99.82
Q4 2020
Shares 1,667,583 Value ($000) $115,591 Avg Close $64.13 Range $47.85 - $72.76
Q3 2020
Shares 1,625,144 Value ($000) $80,187 Avg Close $50.48 Range $43.79 - $56.41
Q2 2020
Shares 1,784,536 Value ($000) $92,527 Avg Close $49.02 Range $40.02 - $62.65
Q1 2020
Shares 1,682,169 Value ($000) $78,529 Avg Close $60.84 Range $39.47 - $70.26
Q4 2019
Shares 1,656,898 Value ($000) $114,236 Avg Close $66.36 Range $61.48 - $70.25
Q3 2019
Shares 1,684,908 Value ($000) $109,366 Avg Close $64.62 Range $60.18 - $69.31
Q2 2019
Shares 1,998,604 Value ($000) $132,138 Avg Close $65.95 Range $61.14 - $71.97
Q1 2019
Shares 2,007,417 Value ($000) $129,152 Avg Close $66.11 Range $59.88 - $69.73
Q4 2018
Shares 2,095,349 Value ($000) $128,393 Avg Close $64.83 Range $57.00 - $73.14
Q3 2018
Shares 2,382,803 Value ($000) $168,971 Avg Close $75.11 Range $70.16 - $80.39
Q2 2018
Shares 2,403,043 Value ($000) $183,216 Avg Close $76.86 Range $70.06 - $82.14
Q1 2018
Shares 2,442,697 Value ($000) $176,823 Avg Close $74.91 Range $70.71 - $78.27
Q4 2017
Shares 2,355,561 Value ($000) $169,446 Avg Close $73.45 Range $68.76 - $77.72
Q3 2017
Shares 2,110,530 Value ($000) $157,218 Avg Close $70.02 Range $62.27 - $76.98
Q2 2017
Shares 2,079,850 Value ($000) $155,688 Avg Close $73.19 Range $66.51 - $78.67
Q1 2017
Shares 2,250,512 Value ($000) $169,490 Avg Close $76.51 Range $70.69 - $81.55
Q4 2016
Shares 1,811,714 Value ($000) $139,720 Avg Close $69.52 Range $58.71 - $81.11
Q3 2016
Shares 1,243,245 Value ($000) $73,914 Avg Close $57.26 Range $50.60 - $61.24
Q2 2016
Shares 1,321,831 Value ($000) $70,337 Avg Close $54.35 Range $48.49 - $58.89
Q1 2016
Shares 1,314,542 Value ($000) $67,866 Avg Close $48.04 Range $39.55 - $53.89
Q4 2015
Shares 1,164,458 Value ($000) $54,204 Avg Close $50.48 Range $45.14 - $54.87
Q3 2015
Shares 2,207,528 Value ($000) $112,162 Avg Close $52.75 Range $47.03 - $58.44
Q2 2015
Shares 2,161,332 Value ($000) $123,241 Avg Close $53.75 Range $49.41 - $58.84
Q1 2015
Shares 1,923,854 Value ($000) $101,749 Avg Close $51.86 Range $47.26 - $57.32
Q4 2014
Shares 2,024,047 Value ($000) $115,152 Avg Close $56.34 Range $51.87 - $61.00
Q3 2014
Shares 2,030,060 Value ($000) $110,742 Avg Close $57.72 Range $54.54 - $65.30
Q2 2014
Shares 1,985,626 Value ($000) $125,873 Avg Close $59.62 Range $52.77 - $66.98
Q1 2014
Shares 2,008,350 Value ($000) $129,939 Avg Close $62.46 Range $56.15 - $68.27
Q4 2013
Shares 1,350,713 Value ($000) $86,821 Avg Close $60.74 Range $53.72 - $65.44
Q3 2013
Shares 1,232,111 Value ($000) $66,951 Avg Close $58.33 Range $51.86 - $62.20
Q2 2013
Shares 1,039,278 Value ($000) $57,857 Avg Close $50.96 Range $46.34 - $56.14