UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,823 Value ($000) $550 Avg Close $113.28 Range $103.38 - $121.89

Q3 2025

Shares 3,122 Value ($000) $371 Avg Close $115.25 Range $103.07 - $126.14

Q2 2025

Shares 2,943 Value ($000) $310 Avg Close $99.71 Range $82.00 - $109.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,823	$550	$113.28	$103.38 - $121.89
Q3 2025	3,122	$371	$115.25	$103.07 - $126.14
Q2 2025	2,943	$310	$99.71	$82.00 - $109.46