UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,276 Value ($000) $6,359 Avg Close $113.28 Range $103.38 - $121.89
Q3 2025
Shares 52,534 Value ($000) $6,217 Avg Close $115.25 Range $103.07 - $126.14
Q2 2025
Shares 52,534 Value ($000) $5,524 Avg Close $99.71 Range $82.00 - $109.46
Q1 2025
Shares 53,583 Value ($000) $5,417 Avg Close $110.25 Range $94.90 - $124.27
Q4 2024
Shares 53,535 Value ($000) $6,042 Avg Close $115.63 Range $100.23 - $129.94
Q3 2024
Shares 47,116 Value ($000) $4,952 Avg Close $97.49 Range $81.01 - $109.42
Q2 2024
Shares 14,296 Value ($000) $1,193 Avg Close $82.01 Range $76.00 - $87.21
Q3 2015
Shares 80,000 Value ($000) $4,065 Avg Close $52.75 Range $47.03 - $58.44
Q3 2013
Shares 6,050 Value ($000) $329 Avg Close $58.33 Range $51.86 - $62.20
Q2 2013
Shares 8,050 Value ($000) $448 Avg Close $50.96 Range $46.34 - $56.14