UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 184,957 Value ($000) $21,277 Avg Close $113.28 Range $103.38 - $121.89
Q3 2025
Shares 231,482 Value ($000) $24,331 Avg Close $115.25 Range $103.07 - $126.14
Q2 2025
Shares 182,769 Value ($000) $19,220 Avg Close $99.71 Range $82.00 - $109.46
Q1 2025
Shares 245,079 Value ($000) $24,777 Avg Close $110.25 Range $94.90 - $124.27
Q4 2024
Shares 160,008 Value ($000) $18,059 Avg Close $115.63 Range $100.23 - $129.94
Q3 2024
Shares 231,482 Value ($000) $24 Avg Close $97.49 Range $81.01 - $109.42
Q2 2024
Shares 61,107 Value ($000) $5,098 Avg Close $82.01 Range $76.00 - $87.21
Q1 2024
Shares 110,855 Value ($000) $9,643 Avg Close $81.32 Range $76.73 - $87.36
Q4 2023
Shares 140,242 Value ($000) $11,717 Avg Close $70.34 Range $57.91 - $85.36
Q3 2023
Shares 107,711 Value ($000) $6,683 Avg Close $64.95 Range $57.84 - $72.91
Q2 2023
Shares 105,489 Value ($000) $6 Avg Close $59.67 Range $50.68 - $68.14
Q1 2023
Shares 52,259 Value ($000) $3 Avg Close $81.27 Range $51.28 - $92.68
Q4 2022
Shares 45,156 Value ($000) $4 Avg Close $84.02 Range $76.97 - $92.70
Q3 2022
Shares 37,677 Value ($000) $3,175 Avg Close $90.50 Range $82.68 - $99.19
Q2 2022
Shares 33,718 Value ($000) $2,903 Avg Close $90.65 Range $81.57 - $99.27
Q1 2022
Shares 77,533 Value ($000) $7,534 Avg Close $102.07 Range $94.52 - $112.24
Q4 2021
Shares 114,341 Value ($000) $12,133 Avg Close $103.16 Range $94.12 - $109.90
Q3 2021
Shares 76,104 Value ($000) $7,359 Avg Close $91.22 Range $84.21 - $99.18
Q2 2021
Shares 75,331 Value ($000) $7,009 Avg Close $94.99 Range $84.30 - $99.98
Q1 2021
Shares 54,512 Value ($000) $5,034 Avg Close $82.61 Range $67.33 - $99.82
Q4 2020
Shares 14,804 Value ($000) $1,021 Avg Close $64.13 Range $47.85 - $72.76
Q3 2020
Shares 19,984 Value ($000) $980 Avg Close $50.48 Range $43.79 - $56.41
Q2 2020
Shares 24,673 Value ($000) $1,272 Avg Close $49.02 Range $40.02 - $62.65
Q1 2020
Shares 15,680 Value ($000) $727 Avg Close $60.84 Range $39.47 - $70.26
Q4 2019
Shares 77,858 Value ($000) $5,344 Avg Close $66.36 Range $61.48 - $70.25
Q3 2019
Shares 40,093 Value ($000) $2,589 Avg Close $64.62 Range $60.18 - $69.31
Q2 2019
Shares 37,964 Value ($000) $2,499 Avg Close $65.95 Range $61.14 - $71.97
Q1 2019
Shares 17,827 Value ($000) $1,142 Avg Close $66.11 Range $59.88 - $69.73
Q4 2018
Shares 6,976 Value ($000) $425 Avg Close $64.83 Range $57.00 - $73.14
Q3 2018
Shares 30,441 Value ($000) $2,158 Avg Close $75.11 Range $70.16 - $80.39
Q2 2018
Shares 13,269 Value ($000) $1,011 Avg Close $76.86 Range $70.06 - $82.14
Q1 2018
Shares 13,731 Value ($000) $994 Avg Close $74.91 Range $70.71 - $78.27
Q4 2017
Shares 9,841 Value ($000) $708 Avg Close $73.45 Range $68.76 - $77.72
Q3 2017
Shares 3,925 Value ($000) $292 Avg Close $70.02 Range $62.27 - $76.98
Q2 2017
Shares 2,830 Value ($000) $211 Avg Close $73.19 Range $66.51 - $78.67
Q1 2017
Shares 4,758 Value ($000) $359 Avg Close $76.51 Range $70.69 - $81.55
Q4 2016
Shares 3,286 Value ($000) $254 Avg Close $69.52 Range $58.71 - $81.11
Q3 2016
Shares 1,030 Value ($000) $61 Avg Close $57.26 Range $50.60 - $61.24
Q3 2015
Shares 638 Value ($000) $32 Avg Close $52.75 Range $47.03 - $58.44
Q2 2015
Shares 1,153 Value ($000) $66 Avg Close $53.75 Range $49.41 - $58.84
Q1 2015
Shares 15,883 Value ($000) $826 Avg Close $51.86 Range $47.26 - $57.32
Q4 2014
Shares 11,370 Value ($000) $636 Avg Close $56.34 Range $51.87 - $61.00
Q3 2014
Shares 2,062 Value ($000) $112 Avg Close $57.72 Range $54.54 - $65.30
Q2 2014
Shares 681 Value ($000) $43 Avg Close $59.62 Range $52.77 - $66.98
Q1 2014
Shares 1,563 Value ($000) $99 Avg Close $62.46 Range $56.15 - $68.27
Q4 2013
Shares 1,997 Value ($000) $128 Avg Close $60.74 Range $53.72 - $65.44
Q3 2013
Shares 17,540 Value ($000) $947 Avg Close $58.33 Range $51.86 - $62.20
Q2 2013
Shares 22,690 Value ($000) $1,263 Avg Close $50.96 Range $46.34 - $56.14