UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,908 Value ($000) $450 Avg Close $113.28 Range $103.38 - $121.89
Q3 2025
Shares 3,779 Value ($000) $0 Avg Close $115.25 Range $103.07 - $126.14
Q2 2025
Shares 4,387 Value ($000) $0 Avg Close $99.71 Range $82.00 - $109.46
Q1 2025
Shares 4,325 Value ($000) $0 Avg Close $110.25 Range $94.90 - $124.27
Q4 2024
Shares 3,660 Value ($000) $0 Avg Close $115.63 Range $100.23 - $129.94
Q3 2024
Shares 3,636 Value ($000) $0 Avg Close $97.49 Range $81.01 - $109.42
Q2 2024
Shares 6,659 Value ($000) $1 Avg Close $82.01 Range $76.00 - $87.21
Q1 2024
Shares 4,121 Value ($000) $0 Avg Close $81.32 Range $76.73 - $87.36
Q4 2023
Shares 3,725 Value ($000) $0 Avg Close $70.34 Range $57.91 - $85.36
Q3 2023
Shares 3,713 Value ($000) $0 Avg Close $64.95 Range $57.84 - $72.91
Q2 2023
Shares 3,716 Value ($000) $0 Avg Close $59.67 Range $50.68 - $68.14
Q1 2023
Shares 3,717 Value ($000) $0 Avg Close $81.27 Range $51.28 - $92.68
Q4 2022
Shares 3,761 Value ($000) $0 Avg Close $84.02 Range $76.97 - $92.70
Q3 2022
Shares 4,000 Value ($000) $337 Avg Close $90.50 Range $82.68 - $99.19
Q2 2022
Shares 2,634 Value ($000) $226 Avg Close $90.65 Range $81.57 - $99.27
Q1 2022
Shares 2,628 Value ($000) $255 Avg Close $102.07 Range $94.52 - $112.24
Q4 2021
Shares 2,624 Value ($000) $278 Avg Close $103.16 Range $94.12 - $109.90
Q3 2021
Shares 2,621 Value ($000) $253 Avg Close $91.22 Range $84.21 - $99.18
Q2 2021
Shares 2,742 Value ($000) $255 Avg Close $94.99 Range $84.30 - $99.98
Q1 2021
Shares 2,973 Value ($000) $274 Avg Close $82.61 Range $67.33 - $99.82