UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 417,146 Value ($000) $26,714 Avg Close $66.11 Range $59.88 - $69.73
Q4 2018
Shares 405,532 Value ($000) $24,725 Avg Close $64.83 Range $57.00 - $73.14
Q3 2018
Shares 378,478 Value ($000) $26,834 Avg Close $75.11 Range $70.16 - $80.39
Q2 2018
Shares 380,376 Value ($000) $28,996 Avg Close $76.86 Range $70.06 - $82.14
Q1 2018
Shares 332,085 Value ($000) $24,040 Avg Close $74.91 Range $70.71 - $78.27
Q4 2017
Shares 326,284 Value ($000) $23,466 Avg Close $73.45 Range $68.76 - $77.72
Q3 2017
Shares 202,612 Value ($000) $15,093 Avg Close $70.02 Range $62.27 - $76.98
Q2 2017
Shares 145,455 Value ($000) $10,889 Avg Close $73.19 Range $66.51 - $78.67