UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 6,799 Value ($000) $448 Avg Close $65.95 Range $61.14 - $71.97
Q1 2019
Shares 910,531 Value ($000) $58,310 Avg Close $66.11 Range $59.88 - $69.73
Q4 2018
Shares 912,091 Value ($000) $55,610 Avg Close $64.83 Range $57.00 - $73.14
Q3 2018
Shares 923,918 Value ($000) $65,506 Avg Close $75.11 Range $70.16 - $80.39
Q2 2018
Shares 932,197 Value ($000) $71,061 Avg Close $76.86 Range $70.06 - $82.14
Q1 2018
Shares 997,787 Value ($000) $72,230 Avg Close $74.91 Range $70.71 - $78.27
Q4 2017
Shares 1,006,125 Value ($000) $72,361 Avg Close $73.45 Range $68.76 - $77.72
Q3 2017
Shares 1,045,470 Value ($000) $77,877 Avg Close $70.02 Range $62.27 - $76.98
Q2 2017
Shares 1,084,068 Value ($000) $81,153 Avg Close $73.19 Range $66.51 - $78.67
Q1 2017
Shares 1,198,539 Value ($000) $90,263 Avg Close $76.51 Range $70.69 - $81.55
Q4 2016
Shares 1,257,994 Value ($000) $97,017 Avg Close $69.52 Range $58.71 - $81.11
Q3 2016
Shares 1,294,694 Value ($000) $76,969 Avg Close $57.26 Range $50.60 - $61.24
Q2 2016
Shares 851,558 Value ($000) $45,311 Avg Close $54.35 Range $48.49 - $58.89
Q1 2016
Shares 862,938 Value ($000) $44,553 Avg Close $48.04 Range $39.55 - $53.89