UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,635,503 Value ($000) $303,188 Avg Close $113.28 Range $103.38 - $121.89

Q3 2025

Shares 2,247,578 Value ($000) $266,001 Avg Close $115.25 Range $103.07 - $126.14

Q2 2025

Shares 2,219,893 Value ($000) $233,444 Avg Close $99.71 Range $82.00 - $109.46

Q1 2025

Shares 1,080,859 Value ($000) $109,275 Avg Close $110.25 Range $94.90 - $124.27

Q4 2024

Shares 790,526 Value ($000) $89,219 Avg Close $115.63 Range $100.23 - $129.94

Q3 2024

Shares 949,687 Value ($000) $99,822 Avg Close $97.49 Range $81.01 - $109.42

Q2 2024

Shares 924,888 Value ($000) $77,154 Avg Close $82.01 Range $76.00 - $87.21

Q1 2024

Shares 312,436 Value ($000) $27,179 Avg Close $81.32 Range $76.73 - $87.36

Q4 2023

Shares 267,552 Value ($000) $22,354 Avg Close $70.34 Range $57.91 - $85.36

Q3 2023

Shares 250,025 Value ($000) $15,514 Avg Close $64.95 Range $57.84 - $72.91

Q2 2023

Shares 272,503 Value ($000) $16,595 Avg Close $59.67 Range $50.68 - $68.14

Q1 2023

Shares 285,269 Value ($000) $16,466 Avg Close $81.27 Range $51.28 - $92.68

Q4 2022

Shares 720,858 Value ($000) $60,206 Avg Close $84.02 Range $76.97 - $92.70

Q3 2022

Shares 701,645 Value ($000) $59,141 Avg Close $90.50 Range $82.68 - $99.19

Q2 2022

Shares 738,234 Value ($000) $63,561 Avg Close $90.65 Range $81.57 - $99.27

Q1 2022

Shares 779,193 Value ($000) $75,706 Avg Close $102.07 Range $94.52 - $112.24

Q4 2021

Shares 698,129 Value ($000) $74,078 Avg Close $103.16 Range $94.12 - $109.90

Q3 2021

Shares 695,929 Value ($000) $67,303 Avg Close $91.22 Range $84.21 - $99.18

Q2 2021

Shares 730,819 Value ($000) $68,010 Avg Close $94.99 Range $84.30 - $99.98

Q1 2021

Shares 741,520 Value ($000) $68,465 Avg Close $82.61 Range $67.33 - $99.82

Q4 2020

Shares 740,208 Value ($000) $51,067 Avg Close $64.13 Range $47.85 - $72.76

Q3 2020

Shares 752,610 Value ($000) $36,886 Avg Close $50.48 Range $43.79 - $56.41

Q2 2020

Shares 990,132 Value ($000) $51,041 Avg Close $49.02 Range $40.02 - $62.65

Q1 2020

Shares 1,028,357 Value ($000) $47,696 Avg Close $60.84 Range $39.47 - $70.26

Q4 2019

Shares 1,051,775 Value ($000) $72,194 Avg Close $66.36 Range $61.48 - $70.25

Q3 2019

Shares 1,195,157 Value ($000) $77,184 Avg Close $64.62 Range $60.18 - $69.31

Q2 2019

Shares 1,204,339 Value ($000) $79,269 Avg Close $65.95 Range $61.14 - $71.97

Q1 2019

Shares 1,224,786 Value ($000) $78,436 Avg Close $66.11 Range $59.88 - $69.73

Q4 2018

Shares 1,278,927 Value ($000) $77,976 Avg Close $64.83 Range $57.00 - $73.14

Q3 2018

Shares 1,925,365 Value ($000) $136,509 Avg Close $75.11 Range $70.16 - $80.39

Q2 2018

Shares 2,541,802 Value ($000) $193,762 Avg Close $76.86 Range $70.06 - $82.14

Q1 2018

Shares 3,008,917 Value ($000) $217,816 Avg Close $74.91 Range $70.71 - $78.27

Q4 2017

Shares 3,464,646 Value ($000) $249,177 Avg Close $73.45 Range $68.76 - $77.72

Q3 2017

Shares 3,458,239 Value ($000) $257,604 Avg Close $70.02 Range $62.27 - $76.98

Q2 2017

Shares 3,521,243 Value ($000) $263,600 Avg Close $73.19 Range $66.51 - $78.67

Q1 2017

Shares 3,582,209 Value ($000) $269,776 Avg Close $76.51 Range $70.69 - $81.55

Q4 2016

Shares 3,668,109 Value ($000) $282,885 Avg Close $69.52 Range $58.71 - $81.11

Q3 2016

Shares 3,928,312 Value ($000) $233,538 Avg Close $57.26 Range $50.60 - $61.24

Q2 2016

Shares 4,083,883 Value ($000) $217,304 Avg Close $54.35 Range $48.49 - $58.89

Q1 2016

Shares 3,950,088 Value ($000) $203,943 Avg Close $48.04 Range $39.55 - $53.89

Q4 2015

Shares 3,010,578 Value ($000) $140,142 Avg Close $50.48 Range $45.14 - $54.87

Q3 2015

Shares 3,346,379 Value ($000) $170,030 Avg Close $52.75 Range $47.03 - $58.44

Q2 2015

Shares 3,248,292 Value ($000) $185,218 Avg Close $53.75 Range $49.41 - $58.84

Q1 2015

Shares 2,946,792 Value ($000) $155,856 Avg Close $51.86 Range $47.26 - $57.32

Q4 2014

Shares 1,983,192 Value ($000) $112,824 Avg Close $56.34 Range $51.87 - $61.00

Q3 2014

Shares 1,375,392 Value ($000) $75,028 Avg Close $57.72 Range $54.54 - $65.30

Q2 2014

Shares 1,086,455 Value ($000) $68,870 Avg Close $59.62 Range $52.77 - $66.98

Q1 2014

Shares 990,792 Value ($000) $64,105 Avg Close $62.46 Range $56.15 - $68.27

Q4 2013

Shares 973,192 Value ($000) $62,557 Avg Close $60.74 Range $53.72 - $65.44

Q3 2013

Shares 898,992 Value ($000) $48,851 Avg Close $58.33 Range $51.86 - $62.20

Q2 2013

Shares 1,010,870 Value ($000) $56,275 Avg Close $50.96 Range $46.34 - $56.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,635,503	$303,188	$113.28	$103.38 - $121.89
Q3 2025	2,247,578	$266,001	$115.25	$103.07 - $126.14
Q2 2025	2,219,893	$233,444	$99.71	$82.00 - $109.46
Q1 2025	1,080,859	$109,275	$110.25	$94.90 - $124.27
Q4 2024	790,526	$89,219	$115.63	$100.23 - $129.94
Q3 2024	949,687	$99,822	$97.49	$81.01 - $109.42
Q2 2024	924,888	$77,154	$82.01	$76.00 - $87.21
Q1 2024	312,436	$27,179	$81.32	$76.73 - $87.36
Q4 2023	267,552	$22,354	$70.34	$57.91 - $85.36
Q3 2023	250,025	$15,514	$64.95	$57.84 - $72.91
Q2 2023	272,503	$16,595	$59.67	$50.68 - $68.14
Q1 2023	285,269	$16,466	$81.27	$51.28 - $92.68
Q4 2022	720,858	$60,206	$84.02	$76.97 - $92.70
Q3 2022	701,645	$59,141	$90.50	$82.68 - $99.19
Q2 2022	738,234	$63,561	$90.65	$81.57 - $99.27
Q1 2022	779,193	$75,706	$102.07	$94.52 - $112.24
Q4 2021	698,129	$74,078	$103.16	$94.12 - $109.90
Q3 2021	695,929	$67,303	$91.22	$84.21 - $99.18
Q2 2021	730,819	$68,010	$94.99	$84.30 - $99.98
Q1 2021	741,520	$68,465	$82.61	$67.33 - $99.82
Q4 2020	740,208	$51,067	$64.13	$47.85 - $72.76
Q3 2020	752,610	$36,886	$50.48	$43.79 - $56.41
Q2 2020	990,132	$51,041	$49.02	$40.02 - $62.65
Q1 2020	1,028,357	$47,696	$60.84	$39.47 - $70.26
Q4 2019	1,051,775	$72,194	$66.36	$61.48 - $70.25
Q3 2019	1,195,157	$77,184	$64.62	$60.18 - $69.31
Q2 2019	1,204,339	$79,269	$65.95	$61.14 - $71.97
Q1 2019	1,224,786	$78,436	$66.11	$59.88 - $69.73
Q4 2018	1,278,927	$77,976	$64.83	$57.00 - $73.14
Q3 2018	1,925,365	$136,509	$75.11	$70.16 - $80.39
Q2 2018	2,541,802	$193,762	$76.86	$70.06 - $82.14
Q1 2018	3,008,917	$217,816	$74.91	$70.71 - $78.27
Q4 2017	3,464,646	$249,177	$73.45	$68.76 - $77.72
Q3 2017	3,458,239	$257,604	$70.02	$62.27 - $76.98
Q2 2017	3,521,243	$263,600	$73.19	$66.51 - $78.67
Q1 2017	3,582,209	$269,776	$76.51	$70.69 - $81.55
Q4 2016	3,668,109	$282,885	$69.52	$58.71 - $81.11
Q3 2016	3,928,312	$233,538	$57.26	$50.60 - $61.24
Q2 2016	4,083,883	$217,304	$54.35	$48.49 - $58.89
Q1 2016	3,950,088	$203,943	$48.04	$39.55 - $53.89
Q4 2015	3,010,578	$140,142	$50.48	$45.14 - $54.87
Q3 2015	3,346,379	$170,030	$52.75	$47.03 - $58.44
Q2 2015	3,248,292	$185,218	$53.75	$49.41 - $58.84
Q1 2015	2,946,792	$155,856	$51.86	$47.26 - $57.32
Q4 2014	1,983,192	$112,824	$56.34	$51.87 - $61.00
Q3 2014	1,375,392	$75,028	$57.72	$54.54 - $65.30
Q2 2014	1,086,455	$68,870	$59.62	$52.77 - $66.98
Q1 2014	990,792	$64,105	$62.46	$56.15 - $68.27
Q4 2013	973,192	$62,557	$60.74	$53.72 - $65.44
Q3 2013	898,992	$48,851	$58.33	$51.86 - $62.20
Q2 2013	1,010,870	$56,275	$50.96	$46.34 - $56.14