UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 194,472 Value ($000) $22,375 Avg Close $113.28 Range $103.38 - $121.89

Q3 2025

Shares 199,474 Value ($000) $23,608 Avg Close $115.25 Range $103.07 - $126.14

Q2 2025

Shares 226,720 Value ($000) $23,842 Avg Close $99.71 Range $82.00 - $109.46

Q1 2025

Shares 370,808 Value ($000) $37,489 Avg Close $110.25 Range $94.90 - $124.27

Q4 2024

Shares 253,169 Value ($000) $28,573 Avg Close $115.63 Range $100.23 - $129.94

Q3 2024

Shares 240,963 Value ($000) $25,328 Avg Close $97.49 Range $81.01 - $109.42

Q2 2024

Shares 216,442 Value ($000) $18,055 Avg Close $82.01 Range $76.00 - $87.21

Q1 2024

Shares 170,363 Value ($000) $14,820 Avg Close $81.32 Range $76.73 - $87.36

Q4 2023

Shares 155,689 Value ($000) $13,008 Avg Close $70.34 Range $57.91 - $85.36

Q3 2023

Shares 194,109 Value ($000) $12,044 Avg Close $64.95 Range $57.84 - $72.91

Q2 2023

Shares 176,945 Value ($000) $10,776 Avg Close $59.67 Range $50.68 - $68.14

Q1 2023

Shares 165,194 Value ($000) $9,535 Avg Close $81.27 Range $51.28 - $92.68

Q4 2022

Shares 152,950 Value ($000) $12,774 Avg Close $84.02 Range $76.97 - $92.70

Q3 2022

Shares 168,643 Value ($000) $14,215 Avg Close $90.50 Range $82.68 - $99.19

Q2 2022

Shares 176,445 Value ($000) $15,192 Avg Close $90.65 Range $81.57 - $99.27

Q1 2022

Shares 117,052 Value ($000) $11,373 Avg Close $102.07 Range $94.52 - $112.24

Q4 2021

Shares 104,074 Value ($000) $11,043 Avg Close $103.16 Range $94.12 - $109.90

Q3 2021

Shares 103,198 Value ($000) $9,980 Avg Close $91.22 Range $84.21 - $99.18

Q2 2021

Shares 82,359 Value ($000) $7,664 Avg Close $94.99 Range $84.30 - $99.98

Q1 2021

Shares 64,366 Value ($000) $5,943 Avg Close $82.61 Range $67.33 - $99.82

Q4 2020

Shares 47,457 Value ($000) $3,274 Avg Close $64.13 Range $47.85 - $72.76

Q3 2020

Shares 42,068 Value ($000) $2,062 Avg Close $50.48 Range $43.79 - $56.41

Q2 2020

Shares 36,238 Value ($000) $1,868 Avg Close $49.02 Range $40.02 - $62.65

Q1 2020

Shares 74,115 Value ($000) $3,377 Avg Close $60.84 Range $39.47 - $70.26

Q4 2019

Shares 76,640 Value ($000) $5,215 Avg Close $66.36 Range $61.48 - $70.25

Q3 2019

Shares 76,715 Value ($000) $4,910 Avg Close $64.62 Range $60.18 - $69.31

Q2 2019

Shares 74,584 Value ($000) $4,909 Avg Close $65.95 Range $61.14 - $71.97

Q1 2019

Shares 74,927 Value ($000) $4,798 Avg Close $66.11 Range $59.88 - $69.73

Q4 2018

Shares 69,137 Value ($000) $4,902 Avg Close $64.83 Range $57.00 - $73.14

Q3 2018

Shares 69,137 Value ($000) $4,902 Avg Close $75.11 Range $70.16 - $80.39

Q2 2018

Shares 46,868 Value ($000) $3,573 Avg Close $76.86 Range $70.06 - $82.14

Q1 2018

Shares 40,295 Value ($000) $2,917 Avg Close $74.91 Range $70.71 - $78.27

Q4 2017

Shares 31,727 Value ($000) $2,281 Avg Close $73.45 Range $68.76 - $77.72

Q3 2017

Shares 28,818 Value ($000) $2,147 Avg Close $70.02 Range $62.27 - $76.98

Q2 2017

Shares 27,465 Value ($000) $2,056 Avg Close $73.19 Range $66.51 - $78.67

Q1 2017

Shares 27,461 Value ($000) $2,068 Avg Close $76.51 Range $70.69 - $81.55

Q4 2016

Shares 32,731 Value ($000) $2,524 Avg Close $69.52 Range $58.71 - $81.11

Q3 2016

Shares 25,102 Value ($000) $1,492 Avg Close $57.26 Range $50.60 - $61.24

Q2 2016

Shares 31,229 Value ($000) $1,662 Avg Close $54.35 Range $48.49 - $58.89

Q1 2016

Shares 14,439 Value ($000) $745 Avg Close $48.04 Range $39.55 - $53.89

Q4 2015

Shares 5,427 Value ($000) $253 Avg Close $50.48 Range $45.14 - $54.87

Q3 2015

Shares 12,757 Value ($000) $648 Avg Close $52.75 Range $47.03 - $58.44

Q2 2015

Shares 10,339 Value ($000) $590 Avg Close $53.75 Range $49.41 - $58.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	194,472	$22,375	$113.28	$103.38 - $121.89
Q3 2025	199,474	$23,608	$115.25	$103.07 - $126.14
Q2 2025	226,720	$23,842	$99.71	$82.00 - $109.46
Q1 2025	370,808	$37,489	$110.25	$94.90 - $124.27
Q4 2024	253,169	$28,573	$115.63	$100.23 - $129.94
Q3 2024	240,963	$25,328	$97.49	$81.01 - $109.42
Q2 2024	216,442	$18,055	$82.01	$76.00 - $87.21
Q1 2024	170,363	$14,820	$81.32	$76.73 - $87.36
Q4 2023	155,689	$13,008	$70.34	$57.91 - $85.36
Q3 2023	194,109	$12,044	$64.95	$57.84 - $72.91
Q2 2023	176,945	$10,776	$59.67	$50.68 - $68.14
Q1 2023	165,194	$9,535	$81.27	$51.28 - $92.68
Q4 2022	152,950	$12,774	$84.02	$76.97 - $92.70
Q3 2022	168,643	$14,215	$90.50	$82.68 - $99.19
Q2 2022	176,445	$15,192	$90.65	$81.57 - $99.27
Q1 2022	117,052	$11,373	$102.07	$94.52 - $112.24
Q4 2021	104,074	$11,043	$103.16	$94.12 - $109.90
Q3 2021	103,198	$9,980	$91.22	$84.21 - $99.18
Q2 2021	82,359	$7,664	$94.99	$84.30 - $99.98
Q1 2021	64,366	$5,943	$82.61	$67.33 - $99.82
Q4 2020	47,457	$3,274	$64.13	$47.85 - $72.76
Q3 2020	42,068	$2,062	$50.48	$43.79 - $56.41
Q2 2020	36,238	$1,868	$49.02	$40.02 - $62.65
Q1 2020	74,115	$3,377	$60.84	$39.47 - $70.26
Q4 2019	76,640	$5,215	$66.36	$61.48 - $70.25
Q3 2019	76,715	$4,910	$64.62	$60.18 - $69.31
Q2 2019	74,584	$4,909	$65.95	$61.14 - $71.97
Q1 2019	74,927	$4,798	$66.11	$59.88 - $69.73
Q4 2018	69,137	$4,902	$64.83	$57.00 - $73.14
Q3 2018	69,137	$4,902	$75.11	$70.16 - $80.39
Q2 2018	46,868	$3,573	$76.86	$70.06 - $82.14
Q1 2018	40,295	$2,917	$74.91	$70.71 - $78.27
Q4 2017	31,727	$2,281	$73.45	$68.76 - $77.72
Q3 2017	28,818	$2,147	$70.02	$62.27 - $76.98
Q2 2017	27,465	$2,056	$73.19	$66.51 - $78.67
Q1 2017	27,461	$2,068	$76.51	$70.69 - $81.55
Q4 2016	32,731	$2,524	$69.52	$58.71 - $81.11
Q3 2016	25,102	$1,492	$57.26	$50.60 - $61.24
Q2 2016	31,229	$1,662	$54.35	$48.49 - $58.89
Q1 2016	14,439	$745	$48.04	$39.55 - $53.89
Q4 2015	5,427	$253	$50.48	$45.14 - $54.87
Q3 2015	12,757	$648	$52.75	$47.03 - $58.44
Q2 2015	10,339	$590	$53.75	$49.41 - $58.84