UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,854,927 Value ($000) $328,439 Avg Close $113.28 Range $103.38 - $121.89
Q3 2025
Shares 2,832,827 Value ($000) $335,264 Avg Close $115.25 Range $103.07 - $126.14
Q2 2025
Shares 2,738,376 Value ($000) $287,976 Avg Close $99.71 Range $82.00 - $109.46
Q1 2025
Shares 2,700,678 Value ($000) $273,029 Avg Close $110.25 Range $94.90 - $124.27
Q4 2024
Shares 1,515,007 Value ($000) $170,986 Avg Close $115.63 Range $100.23 - $129.94
Q3 2024
Shares 1,594,423 Value ($000) $167,586 Avg Close $97.49 Range $81.01 - $109.42
Q2 2024
Shares 1,689,895 Value ($000) $140,968 Avg Close $82.01 Range $76.00 - $87.21
Q1 2024
Shares 1,589,895 Value ($000) $138,305 Avg Close $81.32 Range $76.73 - $87.36
Q4 2023
Shares 1,544,008 Value ($000) $129,005 Avg Close $70.34 Range $57.91 - $85.36
Q3 2023
Shares 1,382,450 Value ($000) $85,781 Avg Close $64.95 Range $57.84 - $72.91
Q2 2023
Shares 1,231,910 Value ($000) $75,027 Avg Close $59.67 Range $50.68 - $68.14
Q1 2023
Shares 1,134,389 Value ($000) $65,480 Avg Close $81.27 Range $51.28 - $92.68
Q4 2022
Shares 1,108,675 Value ($000) $93 Avg Close $84.02 Range $76.97 - $92.70
Q3 2022
Shares 1,084,657 Value ($000) $91,428 Avg Close $90.50 Range $82.68 - $99.19
Q2 2022
Shares 1,074,006 Value ($000) $92,471 Avg Close $90.65 Range $81.57 - $99.27
Q1 2022
Shares 1,062,319 Value ($000) $103,218 Avg Close $102.07 Range $94.52 - $112.24
Q4 2021
Shares 1,050,928 Value ($000) $111,514 Avg Close $103.16 Range $94.12 - $109.90
Q3 2021
Shares 1,105,114 Value ($000) $106,881 Avg Close $91.22 Range $84.21 - $99.18
Q2 2021
Shares 1,105,930 Value ($000) $102,917 Avg Close $94.99 Range $84.30 - $99.98
Q1 2021
Shares 1,131,641 Value ($000) $104,487 Avg Close $82.61 Range $67.33 - $99.82
Q4 2020
Shares 1,222,934 Value ($000) $84,370 Avg Close $64.13 Range $47.85 - $72.76
Q3 2020
Shares 1,246,814 Value ($000) $61,104 Avg Close $50.48 Range $43.79 - $56.41
Q2 2020
Shares 1,238,856 Value ($000) $63,859 Avg Close $49.02 Range $40.02 - $62.65
Q1 2020
Shares 1,225,928 Value ($000) $56,858 Avg Close $60.84 Range $39.47 - $70.26
Q4 2019
Shares 1,224,957 Value ($000) $84,082 Avg Close $66.36 Range $61.48 - $70.25
Q3 2019
Shares 1,252,577 Value ($000) $80,893 Avg Close $64.62 Range $60.18 - $69.31
Q2 2019
Shares 1,257,708 Value ($000) $82,780 Avg Close $65.95 Range $61.14 - $71.97
Q1 2019
Shares 1,255,910 Value ($000) $80,431 Avg Close $66.11 Range $59.88 - $69.73
Q4 2018
Shares 1,255,563 Value ($000) $76,552 Avg Close $64.83 Range $57.00 - $73.14
Q3 2018
Shares 1,207,342 Value ($000) $85,599 Avg Close $75.11 Range $70.16 - $80.39
Q2 2018
Shares 1,191,313 Value ($000) $90,815 Avg Close $76.86 Range $70.06 - $82.14
Q1 2018
Shares 1,185,801 Value ($000) $85,840 Avg Close $74.91 Range $70.71 - $78.27
Q4 2017
Shares 1,152,942 Value ($000) $82,922 Avg Close $73.45 Range $68.76 - $77.72
Q3 2017
Shares 1,101,063 Value ($000) $82,018 Avg Close $70.02 Range $62.27 - $76.98
Q2 2017
Shares 1,124,948 Value ($000) $84,215 Avg Close $73.19 Range $66.51 - $78.67
Q1 2017
Shares 1,284,669 Value ($000) $96,749 Avg Close $76.51 Range $70.69 - $81.55
Q4 2016
Shares 1,414,683 Value ($000) $109,103 Avg Close $69.52 Range $58.71 - $81.11
Q3 2016
Shares 1,424,233 Value ($000) $84,667 Avg Close $57.26 Range $50.60 - $61.24
Q2 2016
Shares 1,404,917 Value ($000) $74,751 Avg Close $54.35 Range $48.49 - $58.89
Q1 2016
Shares 1,435,066 Value ($000) $74,097 Avg Close $48.04 Range $39.55 - $53.89
Q4 2015
Shares 1,364,242 Value ($000) $63,509 Avg Close $50.48 Range $45.14 - $54.87
Q3 2015
Shares 1,300,112 Value ($000) $66,059 Avg Close $52.75 Range $47.03 - $58.44
Q2 2015
Shares 1,136,580 Value ($000) $64,808 Avg Close $53.75 Range $49.41 - $58.84
Q1 2015
Shares 1,093,620 Value ($000) $57,842 Avg Close $51.86 Range $47.26 - $57.32
Q4 2014
Shares 961,247 Value ($000) $54,687 Avg Close $56.34 Range $51.87 - $61.00
Q3 2014
Shares 843,050 Value ($000) $45,989 Avg Close $57.72 Range $54.54 - $65.30
Q2 2014
Shares 760,331 Value ($000) $48,197 Avg Close $59.62 Range $52.77 - $66.98
Q1 2014
Shares 686,548 Value ($000) $44,417 Avg Close $62.46 Range $56.15 - $68.27
Q4 2013
Shares 664,961 Value ($000) $42,744 Avg Close $60.74 Range $53.72 - $65.44
Q3 2013
Shares 638,955 Value ($000) $34,720 Avg Close $58.33 Range $51.86 - $62.20
Q2 2013
Shares 614,519 Value ($000) $34,211 Avg Close $50.96 Range $46.34 - $56.14