UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,572 Value ($000) $2,367 Avg Close $113.28 Range $103.38 - $121.89
Q3 2025
Shares 20,572 Value ($000) $2,435 Avg Close $115.25 Range $103.07 - $126.14
Q2 2025
Shares 22,834 Value ($000) $2,401 Avg Close $99.71 Range $82.00 - $109.46
Q1 2025
Shares 22,734 Value ($000) $2,298 Avg Close $110.25 Range $94.90 - $124.27
Q4 2022
Shares 2,806 Value ($000) $0 Avg Close $84.02 Range $76.97 - $92.70
Q3 2022
Shares 3,681 Value ($000) $310 Avg Close $90.50 Range $82.68 - $99.19
Q2 2022
Shares 3,596 Value ($000) $310 Avg Close $90.65 Range $81.57 - $99.27
Q4 2016
Shares 4,762 Value ($000) $367 Avg Close $69.52 Range $58.71 - $81.11
Q3 2016
Shares 6,028 Value ($000) $358 Avg Close $57.26 Range $50.60 - $61.24
Q2 2016
Shares 6,028 Value ($000) $321 Avg Close $54.35 Range $48.49 - $58.89
Q1 2016
Shares 6,001 Value ($000) $310 Avg Close $48.04 Range $39.55 - $53.89
Q4 2015
Shares 5,811 Value ($000) $271 Avg Close $50.48 Range $45.14 - $54.87
Q3 2015
Shares 6,162 Value ($000) $313 Avg Close $52.75 Range $47.03 - $58.44
Q2 2015
Shares 5,762 Value ($000) $329 Avg Close $53.75 Range $49.41 - $58.84
Q1 2015
Shares 6,092 Value ($000) $322 Avg Close $51.86 Range $47.26 - $57.32
Q4 2014
Shares 6,185 Value ($000) $352 Avg Close $56.34 Range $51.87 - $61.00
Q3 2014
Shares 7,128 Value ($000) $389 Avg Close $57.72 Range $54.54 - $65.30
Q2 2014
Shares 6,412 Value ($000) $406 Avg Close $59.62 Range $52.77 - $66.98
Q1 2014
Shares 6,666 Value ($000) $431 Avg Close $62.46 Range $56.15 - $68.27
Q4 2013
Shares 5,779 Value ($000) $371 Avg Close $60.74 Range $53.72 - $65.44
Q3 2013
Shares 5,994 Value ($000) $326 Avg Close $58.33 Range $51.86 - $62.20
Q2 2013
Shares 6,062 Value ($000) $337 Avg Close $50.96 Range $46.34 - $56.14