UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 32 Value ($000) $3 Avg Close $97.49 Range $81.01 - $109.42
Q2 2024
Shares 32 Value ($000) $3 Avg Close $82.01 Range $76.00 - $87.21
Q1 2024
Shares 32 Value ($000) $3 Avg Close $81.32 Range $76.73 - $87.36