UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,520 Value ($000) $127 Avg Close $84.02 Range $76.97 - $92.70

Q3 2022

Shares 3,401 Value ($000) $287 Avg Close $90.50 Range $82.68 - $99.19

Q1 2022

Shares 1,520 Value ($000) $148 Avg Close $102.07 Range $94.52 - $112.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,520	$127	$84.02	$76.97 - $92.70
Q3 2022	3,401	$287	$90.50	$82.68 - $99.19
Q1 2022	1,520	$148	$102.07	$94.52 - $112.24