UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,606 Value ($000) $2,256 Avg Close $113.28 Range $103.38 - $121.89

Q3 2025

Shares 18,689 Value ($000) $2,212 Avg Close $115.25 Range $103.07 - $126.14

Q2 2025

Shares 16,430 Value ($000) $1,728 Avg Close $99.71 Range $82.00 - $109.46

Q1 2025

Shares 15,954 Value ($000) $1,613 Avg Close $110.25 Range $94.90 - $124.27

Q4 2024

Shares 1,938 Value ($000) $219 Avg Close $115.63 Range $100.23 - $129.94

Q4 2019

Shares 22,976 Value ($000) $1,579 Avg Close $66.36 Range $61.48 - $70.25

Q3 2019

Shares 42,687 Value ($000) $2,756 Avg Close $64.62 Range $60.18 - $69.31

Q3 2016

Shares 4,800 Value ($000) $285 Avg Close $57.26 Range $50.60 - $61.24

Q2 2016

Shares 4,800 Value ($000) $255 Avg Close $54.35 Range $48.49 - $58.89

Q1 2016

Shares 6,109 Value ($000) $316 Avg Close $48.04 Range $39.55 - $53.89

Q3 2014

Shares 12,500 Value ($000) $682 Avg Close $57.72 Range $54.54 - $65.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,606	$2,256	$113.28	$103.38 - $121.89
Q3 2025	18,689	$2,212	$115.25	$103.07 - $126.14
Q2 2025	16,430	$1,728	$99.71	$82.00 - $109.46
Q1 2025	15,954	$1,613	$110.25	$94.90 - $124.27
Q4 2024	1,938	$219	$115.63	$100.23 - $129.94
Q4 2019	22,976	$1,579	$66.36	$61.48 - $70.25
Q3 2019	42,687	$2,756	$64.62	$60.18 - $69.31
Q3 2016	4,800	$285	$57.26	$50.60 - $61.24
Q2 2016	4,800	$255	$54.35	$48.49 - $58.89
Q1 2016	6,109	$316	$48.04	$39.55 - $53.89
Q3 2014	12,500	$682	$57.72	$54.54 - $65.30