UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 259,900 Value ($000) $14,786 Avg Close $56.34 Range $51.87 - $61.00

Q3 2014

Shares 444,800 Value ($000) $24,264 Avg Close $57.72 Range $54.54 - $65.30

Q2 2014

Shares 509,400 Value ($000) $32,291 Avg Close $59.62 Range $52.77 - $66.98

Q1 2014

Shares 643,200 Value ($000) $41,615 Avg Close $62.46 Range $56.15 - $68.27

Q4 2013

Shares 726,700 Value ($000) $46,712 Avg Close $60.74 Range $53.72 - $65.44

Q3 2013

Shares 484,409 Value ($000) $26,323 Avg Close $58.33 Range $51.86 - $62.20

Q2 2013

Shares 252,558 Value ($000) $14,060 Avg Close $50.96 Range $46.34 - $56.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	259,900	$14,786	$56.34	$51.87 - $61.00
Q3 2014	444,800	$24,264	$57.72	$54.54 - $65.30
Q2 2014	509,400	$32,291	$59.62	$52.77 - $66.98
Q1 2014	643,200	$41,615	$62.46	$56.15 - $68.27
Q4 2013	726,700	$46,712	$60.74	$53.72 - $65.44
Q3 2013	484,409	$26,323	$58.33	$51.86 - $62.20
Q2 2013	252,558	$14,060	$50.96	$46.34 - $56.14