UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,328 Value ($000) $203 Avg Close $81.32 Range $76.73 - $87.36
Q4 2023
Shares 2,551 Value ($000) $213 Avg Close $70.34 Range $57.91 - $85.36
Q3 2023
Shares 2,551 Value ($000) $158 Avg Close $64.95 Range $57.84 - $72.91
Q2 2023
Shares 2,470 Value ($000) $150 Avg Close $59.67 Range $50.68 - $68.14
Q1 2023
Shares 2,362 Value ($000) $136 Avg Close $81.27 Range $51.28 - $92.68
Q4 2022
Shares 2,706 Value ($000) $226 Avg Close $84.02 Range $76.97 - $92.70
Q3 2022
Shares 2,603 Value ($000) $219 Avg Close $90.50 Range $82.68 - $99.19
Q2 2022
Shares 2,603 Value ($000) $224 Avg Close $90.65 Range $81.57 - $99.27
Q1 2022
Shares 2,733 Value ($000) $266 Avg Close $102.07 Range $94.52 - $112.24
Q4 2021
Shares 18,025 Value ($000) $1,913 Avg Close $103.16 Range $94.12 - $109.90
Q3 2021
Shares 18,681 Value ($000) $1,807 Avg Close $91.22 Range $84.21 - $99.18
Q2 2021
Shares 19,168 Value ($000) $1,784 Avg Close $94.99 Range $84.30 - $99.98
Q1 2021
Shares 19,129 Value ($000) $1,766 Avg Close $82.61 Range $67.33 - $99.82
Q4 2020
Shares 19,278 Value ($000) $1,330 Avg Close $64.13 Range $47.85 - $72.76
Q3 2020
Shares 20,311 Value ($000) $995 Avg Close $50.48 Range $43.79 - $56.41
Q2 2020
Shares 20,822 Value ($000) $1,073 Avg Close $49.02 Range $40.02 - $62.65
Q1 2020
Shares 23,929 Value ($000) $1,110 Avg Close $60.84 Range $39.47 - $70.26
Q4 2019
Shares 24,457 Value ($000) $1,679 Avg Close $66.36 Range $61.48 - $70.25
Q3 2019
Shares 24,661 Value ($000) $1,593 Avg Close $64.62 Range $60.18 - $69.31
Q2 2019
Shares 26,010 Value ($000) $1,712 Avg Close $65.95 Range $61.14 - $71.97
Q1 2019
Shares 26,004 Value ($000) $1,665 Avg Close $66.11 Range $59.88 - $69.73
Q4 2018
Shares 26,437 Value ($000) $1,612 Avg Close $64.83 Range $57.00 - $73.14
Q3 2018
Shares 26,223 Value ($000) $1,859 Avg Close $75.11 Range $70.16 - $80.39
Q2 2018
Shares 25,975 Value ($000) $1,980,074 Avg Close $76.86 Range $70.06 - $82.14
Q1 2018
Shares 25,892 Value ($000) $1,874,321 Avg Close $74.91 Range $70.71 - $78.27
Q4 2017
Shares 25,493 Value ($000) $1,833 Avg Close $73.45 Range $68.76 - $77.72
Q3 2017
Shares 70,033 Value ($000) $5,217 Avg Close $70.02 Range $62.27 - $76.98
Q2 2017
Shares 70,264 Value ($000) $5,260 Avg Close $73.19 Range $66.51 - $78.67
Q1 2017
Shares 69,765 Value ($000) $5,254 Avg Close $76.51 Range $70.69 - $81.55
Q4 2016
Shares 70,947 Value ($000) $5,471 Avg Close $69.52 Range $58.71 - $81.11
Q3 2016
Shares 31,869 Value ($000) $1,895 Avg Close $57.26 Range $50.60 - $61.24
Q2 2016
Shares 32,411 Value ($000) $1,725 Avg Close $54.35 Range $48.49 - $58.89
Q1 2016
Shares 28,459 Value ($000) $1,469 Avg Close $48.04 Range $39.55 - $53.89
Q4 2015
Shares 26,869 Value ($000) $1,251 Avg Close $50.48 Range $45.14 - $54.87
Q3 2015
Shares 26,841 Value ($000) $1,364 Avg Close $52.75 Range $47.03 - $58.44
Q2 2015
Shares 27,149 Value ($000) $1,548 Avg Close $53.75 Range $49.41 - $58.84
Q1 2015
Shares 28,389 Value ($000) $1,501 Avg Close $51.86 Range $47.26 - $57.32
Q4 2014
Shares 28,389 Value ($000) $1,615 Avg Close $56.34 Range $51.87 - $61.00
Q3 2014
Shares 28,389 Value ($000) $1,549 Avg Close $57.72 Range $54.54 - $65.30
Q2 2014
Shares 28,389 Value ($000) $1,800 Avg Close $59.62 Range $52.77 - $66.98
Q1 2014
Shares 28,389 Value ($000) $1,837 Avg Close $62.46 Range $56.15 - $68.27
Q4 2013
Shares 28,389 Value ($000) $1,825 Avg Close $60.74 Range $53.72 - $65.44
Q3 2013
Shares 28,372 Value ($000) $1,542 Avg Close $58.33 Range $51.86 - $62.20
Q2 2013
Shares 25,218 Value ($000) $1,404 Avg Close $50.96 Range $46.34 - $56.14